Cecil Harden Lake 2008
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2008 06:00 | 646.25 |
198 |
363 |
0.14 |
| 1 January 2008 12:00 | 646.21 |
226 |
363 |
|
| 1 January 2008 18:00 | 646.14 |
184 |
363 |
|
| 1 January 2008 24:00 | 646.08 |
198 |
362 |
|
| 2 January 2008 06:00 | 645.98 |
83 |
362 |
0.12 |
| 2 January 2008 12:00 | 645.89 |
103 |
361 |
|
| 2 January 2008 18:00 | 645.78 |
75 |
360 |
|
| 2 January 2008 24:00 | 645.68 |
88 |
360 |
|
| 3 January 2008 06:00 | 645.56 |
40 |
359 |
0.01 |
| 3 January 2008 12:00 | 645.45 |
53 |
358 |
|
| 3 January 2008 18:00 | 645.34 |
53 |
358 |
|
| 3 January 2008 24:00 | 645.22 |
39 |
357 |
|
| 4 January 2008 06:00 | 645.11 |
80 |
356 |
0.00 |
| 4 January 2008 12:00 | 645.03 |
120 |
356 |
|
| 4 January 2008 18:00 | 644.93 |
96 |
355 |
|
| 4 January 2008 24:00 | 644.84 |
110 |
355 |
|
| 5 January 2008 06:00 | 644.75 |
118 |
354 |
0.02 |
| 5 January 2008 12:00 | 644.67 |
134 |
354 |
|
| 5 January 2008 18:00 | 644.58 |
120 |
353 |
|
| 5 January 2008 24:00 | 644.49 |
120 |
352 |
|
| 6 January 2008 06:00 | 644.40 |
119 |
352 |
0.11 |
| 6 January 2008 12:00 | 644.32 |
132 |
351 |
|
| 6 January 2008 18:00 | 644.23 |
118 |
351 |
|
| 6 January 2008 24:00 | 644.14 |
118 |
350 |
|
| 7 January 2008 06:00 | 644.02 |
67 |
349 |
0.00 |
| 7 January 2008 12:00 | 643.94 |
122 |
349 |
|
| 7 January 2008 18:00 | 643.85 |
109 |
348 |
|
| 7 January 2008 24:00 | 643.75 |
97 |
347 |
|
| 8 January 2008 06:00 | 643.65 |
371 |
347 |
0.01 |
| 8 January 2008 12:00 | 643.66 |
510 |
176 |
|
| 8 January 2008 18:00 | 643.84 |
641 |
92 |
|
| 8 January 2008 24:00 | 644.38 |
1072 |
94 |
|
| 9 January 2008 06:00 | 645.36 |
2336 |
96 |
1.29 |
| 9 January 2008 12:00 | 645.98 |
1876 |
97 |
|
| 9 January 2008 18:00 | 646.64 |
1961 |
99 |
|
| 9 January 2008 24:00 | 647.12 |
1715 |
100 |
|
| 10 January 2008 06:00 | 647.55 |
1346 |
100 |
0.00 |
| 10 January 2008 12:00 | 647.77 |
805 |
101 |
|
| 10 January 2008 18:00 | 647.98 |
791 |
101 |
|
| 10 January 2008 24:00 | 648.18 |
785 |
102 |
|
| 11 January 2008 06:00 | 648.39 |
633 |
102 |
0.11 |
| 11 January 2008 12:00 | 648.53 |
529 |
103 |
|
| 11 January 2008 18:00 | 648.65 |
499 |
103 |
|
| 11 January 2008 24:00 | 648.76 |
484 |
103 |
|
| 12 January 2008 06:00 | 648.88 |
415 |
103 |
0.00 |
| 12 January 2008 12:00 | 648.97 |
370 |
104 |
|
| 12 January 2008 18:00 | 649.05 |
358 |
104 |
|
| 12 January 2008 24:00 | 649.11 |
328 |
104 |
|
| 13 January 2008 06:00 | 649.17 |
266 |
104 |
0.02 |
| 13 January 2008 12:00 | 649.20 |
220 |
104 |
|
| 13 January 2008 18:00 | 649.25 |
250 |
104 |
|
| 13 January 2008 24:00 | 649.29 |
235 |
104 |
|
| 14 January 2008 06:00 | 649.34 |
239 |
104 |
0.01 |
| 14 January 2008 12:00 | 649.37 |
208 |
105 |
|
| 14 January 2008 18:00 | 649.41 |
224 |
105 |
|
| 14 January 2008 24:00 | 649.44 |
209 |
105 |
|
| 15 January 2008 06:00 | 649.47 |
186 |
105 |
0.01 |
| 15 January 2008 12:00 | 649.49 |
170 |
105 |
|
| 15 January 2008 18:00 | 649.50 |
155 |
105 |
|
| 15 January 2008 24:00 | 649.53 |
186 |
105 |
|
| 16 January 2008 06:00 | 649.55 |
94 |
244 |
0.00 |
| 16 January 2008 12:00 | 649.52 |
91 |
383 |
|
| 16 January 2008 18:00 | 649.44 |
87 |
382 |
|
| 16 January 2008 24:00 | 649.26 |
10 |
382 |
|
| 17 January 2008 06:00 | 649.26 |
285 |
381 |
0.01 |
| 17 January 2008 12:00 | 649.19 |
177 |
381 |
|
| 17 January 2008 18:00 | 649.10 |
146 |
380 |
|
| 17 January 2008 24:00 | 649.01 |
146 |
380 |
|
| 18 January 2008 06:00 | 648.91 |
83 |
379 |
0.07 |
| 18 January 2008 12:00 | 648.80 |
69 |
379 |
|
| 18 January 2008 18:00 | 648.71 |
98 |
378 |
|
| 18 January 2008 24:00 | 648.62 |
98 |
377 |
|
| 19 January 2008 06:00 | 648.53 |
89 |
377 |
0.04 |
| 19 January 2008 12:00 | 648.44 |
89 |
376 |
|
| 19 January 2008 18:00 | 648.33 |
59 |
376 |
|
| 19 January 2008 24:00 | 648.21 |
43 |
375 |
|
| 20 January 2008 06:00 | 648.07 |
7 |
374 |
0.00 |
| 20 January 2008 12:00 | 647.96 |
18 |
373 |
|
| 20 January 2008 18:00 | 647.83 |
12 |
373 |
|
| 20 January 2008 24:00 | 647.72 |
19 |
372 |
|
| 21 January 2008 06:00 | 647.59 |
20 |
371 |
0.00 |
| 21 January 2008 12:00 | 647.49 |
63 |
371 |
|
| 21 January 2008 18:00 | 647.38 |
48 |
370 |
|
| 21 January 2008 24:00 | 647.27 |
48 |
369 |
|
| 22 January 2008 06:00 | 647.16 |
54 |
502 |
0.09 |
| 22 January 2008 12:00 | 647.03 |
92 |
634 |
|
| 22 January 2008 18:00 | 646.81 |
36 |
632 |
|
| 22 January 2008 24:00 | 646.60 |
50 |
630 |
|
| 23 January 2008 06:00 | 646.33 |
0 |
627 |
0.00 |
| 23 January 2008 12:00 | 646.10 |
0 |
625 |
|
| 23 January 2008 18:00 | 645.87 |
0 |
623 |
|
| 23 January 2008 24:00 | 645.66 |
0 |
621 |
|
| 24 January 2008 06:00 | 645.44 |
20 |
619 |
0.00 |
| 24 January 2008 12:00 | 645.25 |
40 |
617 |
|
| 24 January 2008 18:00 | 645.01 |
5 |
615 |
|
| 24 January 2008 24:00 | 644.77 |
10 |
612 |
|
| 25 January 2008 06:00 | 644.47 |
0 |
609 |
0.00 |
| 25 January 2008 12:00 | 644.25 |
0 |
607 |
|
| 25 January 2008 18:00 | 643.98 |
0 |
604 |
|
| 25 January 2008 24:00 | 643.72 |
0 |
601 |
|
| 26 January 2008 06:00 | 643.42 |
0 |
599 |
0.01 |
| 26 January 2008 12:00 | 643.19 |
0 |
596 |
|
| 26 January 2008 18:00 | 642.92 |
0 |
593 |
|
| 26 January 2008 24:00 | 642.65 |
0 |
590 |
|
| 27 January 2008 06:00 | 642.33 |
0 |
587 |
0.00 |
| 27 January 2008 12:00 | 641.99 |
0 |
335 |
|
| 27 January 2008 18:00 | 641.82 |
0 |
335 |
|
| 27 January 2008 24:00 | 641.75 |
0 |
334 |
|
| 28 January 2008 06:00 | 641.59 |
0 |
333 |
0.00 |
| 28 January 2008 12:00 | 641.48 |
38 |
332 |
|
| 28 January 2008 18:00 | 641.36 |
32 |
331 |
|
| 28 January 2008 24:00 | 641.23 |
26 |
330 |
|
| 29 January 2008 06:00 | 641.06 |
17 |
329 |
0.02 |
| 29 January 2008 12:00 | 640.96 |
101 |
329 |
|
| 29 January 2008 18:00 | 640.86 |
103 |
328 |
|
| 29 January 2008 24:00 | 640.84 |
193 |
328 |
|
| 30 January 2008 06:00 | 640.69 |
12 |
327 |
0.36 |
| 30 January 2008 12:00 | 640.53 |
6 |
204 |
|
| 30 January 2008 18:00 | 640.45 |
21 |
81 |
|
| 30 January 2008 24:00 | 640.46 |
41 |
81 |
|
| 31 January 2008 06:00 | 640.47 |
88 |
90 |
0.00 |
| 31 January 2008 12:00 | 640.45 |
59 |
106 |
|
| 31 January 2008 18:00 | 640.43 |
67 |
106 |
|
| 31 January 2008 24:00 | 640.42 |
78 |
106 |
|
| 1 February 2008 06:00 | 640.42 |
83 |
106 |
0.19 |
| 1 February 2008 12:00 | 640.40 |
61 |
106 |
|
| 1 February 2008 18:00 | 640.37 |
49 |
106 |
|
| 1 February 2008 24:00 | 640.34 |
49 |
106 |
|
| 2 February 2008 06:00 | 640.31 |
43 |
106 |
0.01 |
| 2 February 2008 12:00 | 640.29 |
55 |
105 |
|
| 2 February 2008 18:00 | 640.26 |
43 |
105 |
|
| 2 February 2008 24:00 | 640.24 |
55 |
105 |
|
| 3 February 2008 06:00 | 640.21 |
54 |
105 |
0.00 |
| 3 February 2008 12:00 | 640.19 |
66 |
105 |
|
| 3 February 2008 18:00 | 640.15 |
43 |
105 |
|
| 3 February 2008 24:00 | 640.18 |
122 |
105 |
|
| 4 February 2008 06:00 | 640.22 |
153 |
105 |
0.38 |
| 4 February 2008 12:00 | 640.21 |
96 |
81 |
|
| 4 February 2008 18:00 | 640.21 |
95 |
81 |
|
| 4 February 2008 24:00 | 640.21 |
95 |
81 |
|
| 5 February 2008 06:00 | 643.01 |
6002 |
91 |
1.44 |
| 5 February 2008 12:00 | 645.20 |
5540 |
97 |
|
| 5 February 2008 18:00 | 646.97 |
5151 |
100 |
|
| 5 February 2008 24:00 | 648.23 |
4539 |
105 |
|
| 6 February 2008 06:00 | 651.62 |
8639 |
110 |
0.98 |
| 6 February 2008 12:00 | 652.81 |
5330 |
113 |
|
| 6 February 2008 18:00 | 654.22 |
5785 |
116 |
|
| 6 February 2008 24:00 | 656.03 |
6605 |
119 |
|
| 7 February 2008 06:00 | 657.22 |
3373 |
121 |
0.23 |
| 7 February 2008 12:00 | 657.58 |
1836 |
122 |
|
| 7 February 2008 18:00 | 657.94 |
1836 |
122 |
|
| 7 February 2008 24:00 | 658.20 |
1654 |
123 |
|
| 8 February 2008 06:00 | 658.46 |
993 |
123 |
0.00 |
| 8 February 2008 12:00 | 658.61 |
778 |
123 |
|
| 8 February 2008 18:00 | 658.78 |
818 |
124 |
|
| 8 February 2008 24:00 | 658.94 |
798 |
124 |
|
| 9 February 2008 06:00 | 659.10 |
712 |
124 |
0.01 |
| 9 February 2008 12:00 | 659.22 |
635 |
125 |
|
| 9 February 2008 18:00 | 659.35 |
655 |
125 |
|
| 9 February 2008 24:00 | 659.48 |
655 |
125 |
|
| 10 February 2008 06:00 | 659.60 |
541 |
125 |
0.00 |
| 10 February 2008 12:00 | 659.68 |
461 |
125 |
|
| 10 February 2008 18:00 | 659.76 |
461 |
126 |
|
| 10 February 2008 24:00 | 659.83 |
441 |
126 |
|
| 11 February 2008 06:00 | 659.89 |
336 |
126 |
0.01 |
| 11 February 2008 12:00 | 659.94 |
316 |
126 |
|
| 11 February 2008 18:00 | 659.98 |
296 |
126 |
|
| 11 February 2008 24:00 | 660.01 |
277 |
126 |
|
| 12 February 2008 06:00 | 660.04 |
254 |
126 |
0.03 |
| 12 February 2008 12:00 | 660.08 |
275 |
126 |
|
| 12 February 2008 18:00 | 660.11 |
254 |
126 |
|
| 12 February 2008 24:00 | 660.14 |
255 |
126 |
|
| 13 February 2008 06:00 | 660.16 |
192 |
230 |
0.00 |
| 13 February 2008 12:00 | 660.16 |
203 |
439 |
|
| 13 February 2008 18:00 | 660.09 |
163 |
438 |
|
| 13 February 2008 24:00 | 660.01 |
142 |
438 |
|
| 14 February 2008 06:00 | 659.94 |
121 |
438 |
0.00 |
| 14 February 2008 12:00 | 659.87 |
121 |
437 |
|
| 14 February 2008 18:00 | 659.76 |
41 |
436 |
|
| 14 February 2008 24:00 | 659.66 |
61 |
436 |
|
| 15 February 2008 06:00 | 659.53 |
0 |
435 |
0.00 |
| 15 February 2008 12:00 | 659.44 |
0 |
435 |
|
| 15 February 2008 18:00 | 659.32 |
0 |
434 |
|
| 15 February 2008 24:00 | 659.20 |
0 |
433 |
|
| 16 February 2008 06:00 | 659.06 |
0 |
433 |
0.00 |
| 16 February 2008 12:00 | 658.95 |
0 |
432 |
|
| 16 February 2008 18:00 | 658.85 |
0 |
432 |
|
| 16 February 2008 24:00 | 658.72 |
0 |
431 |
|
| 17 February 2008 06:00 | 658.60 |
255 |
431 |
0.53 |
| 17 February 2008 12:00 | 658.66 |
607 |
431 |
|
| 17 February 2008 18:00 | 658.75 |
666 |
432 |
|
| 17 February 2008 24:00 | 658.84 |
666 |
432 |
|
| 18 February 2008 06:00 | 658.94 |
771 |
433 |
0.46 |
| 18 February 2008 12:00 | 659.02 |
734 |
433 |
|
| 18 February 2008 18:00 | 659.09 |
717 |
433 |
|
| 18 February 2008 24:00 | 659.13 |
657 |
434 |
|
| 19 February 2008 06:00 | 659.15 |
476 |
536 |
0.01 |
| 19 February 2008 12:00 | 659.13 |
447 |
984 |
|
| 19 February 2008 18:00 | 659.00 |
450 |
982 |
|
| 19 February 2008 24:00 | 658.83 |
377 |
980 |
|
| 20 February 2008 06:00 | 658.64 |
265 |
979 |
0.01 |
| 20 February 2008 12:00 | 658.51 |
381 |
977 |
|
| 20 February 2008 18:00 | 658.32 |
263 |
975 |
|
| 20 February 2008 24:00 | 658.13 |
262 |
973 |
|
| 21 February 2008 06:00 | 657.89 |
99 |
970 |
0.01 |
| 21 February 2008 12:00 | 657.71 |
218 |
968 |
|
| 21 February 2008 18:00 | 657.49 |
141 |
966 |
|
| 21 February 2008 24:00 | 657.28 |
159 |
963 |
|
| 22 February 2008 06:00 | 657.06 |
152 |
961 |
0.17 |
| 22 February 2008 12:00 | 656.86 |
196 |
959 |
|
| 22 February 2008 18:00 | 656.66 |
198 |
957 |
|
| 22 February 2008 24:00 | 656.45 |
178 |
955 |
|
| 23 February 2008 06:00 | 656.24 |
153 |
1003 |
0.05 |
| 23 February 2008 12:00 | 656.00 |
121 |
1051 |
|
| 23 February 2008 18:00 | 655.75 |
138 |
1048 |
|
| 23 February 2008 24:00 | 655.49 |
118 |
1045 |
|
| 24 February 2008 06:00 | 655.24 |
154 |
1043 |
0.00 |
| 24 February 2008 12:00 | 655.05 |
262 |
1040 |
|
| 24 February 2008 18:00 | 654.79 |
143 |
1037 |
|
| 24 February 2008 24:00 | 654.52 |
126 |
1033 |
|
| 25 February 2008 06:00 | 654.21 |
20 |
1030 |
0.00 |
| 25 February 2008 12:00 | 653.99 |
178 |
840 |
|
| 25 February 2008 18:00 | 653.75 |
58 |
565 |
|
| 25 February 2008 24:00 | 653.65 |
162 |
564 |
|
| 26 February 2008 06:00 | 653.55 |
265 |
769 |
0.45 |
| 26 February 2008 12:00 | 653.30 |
108 |
920 |
|
| 26 February 2008 18:00 | 653.21 |
460 |
919 |
|
| 26 February 2008 24:00 | 653.09 |
408 |
918 |
|
| 27 February 2008 06:00 | 652.98 |
475 |
917 |
0.03 |
| 27 February 2008 12:00 | 652.88 |
496 |
915 |
|
| 27 February 2008 18:00 | 652.68 |
327 |
913 |
|
| 27 February 2008 24:00 | 652.49 |
343 |
910 |
|
| 28 February 2008 06:00 | 652.24 |
120 |
908 |
0.00 |
| 28 February 2008 12:00 | 652.05 |
220 |
906 |
|
| 28 February 2008 18:00 | 651.83 |
176 |
903 |
|
| 28 February 2008 24:00 | 651.60 |
160 |
901 |
|
| 29 February 2008 06:00 | 651.37 |
147 |
898 |
0.06 |
| 29 February 2008 12:00 | 651.18 |
211 |
896 |
|
| 29 February 2008 18:00 | 650.98 |
195 |
893 |
|
| 29 February 2008 24:00 | 650.67 |
28 |
890 |
|
| 1 March 2008 06:00 | 650.49 |
299 |
888 |
0.00 |
| 1 March 2008 12:00 | 650.30 |
282 |
886 |
|
| 1 March 2008 18:00 | 650.11 |
281 |
884 |
|
| 1 March 2008 24:00 | 649.90 |
253 |
882 |
|
| 2 March 2008 06:00 | 649.71 |
302 |
880 |
0.00 |
| 2 March 2008 12:00 | 649.56 |
363 |
877 |
|
| 2 March 2008 18:00 | 649.35 |
269 |
875 |
|
| 2 March 2008 24:00 | 649.16 |
299 |
872 |
|
| 3 March 2008 06:00 | 648.93 |
361 |
870 |
0.00 |
| 3 March 2008 12:00 | 648.80 |
517 |
423 |
|
| 3 March 2008 18:00 | 648.83 |
533 |
104 |
|
| 3 March 2008 24:00 | 649.14 |
798 |
105 |
|
| 4 March 2008 06:00 | 649.85 |
2193 |
106 |
0.57 |
| 4 March 2008 12:00 | 650.47 |
2076 |
108 |
|
| 4 March 2008 18:00 | 651.13 |
2154 |
109 |
|
| 4 March 2008 24:00 | 651.65 |
1951 |
110 |
|
| 5 March 2008 06:00 | 652.12 |
1485 |
111 |
0.48 |
| 5 March 2008 12:00 | 652.39 |
1165 |
111 |
|
| 5 March 2008 18:00 | 652.78 |
1367 |
112 |
|
| 5 March 2008 24:00 | 653.09 |
1237 |
112 |
|
| 6 March 2008 06:00 | 653.41 |
1110 |
113 |
0.15 |
| 6 March 2008 12:00 | 653.64 |
956 |
113 |
|
| 6 March 2008 18:00 | 653.85 |
921 |
114 |
|
| 6 March 2008 24:00 | 654.12 |
1030 |
114 |
|
| 7 March 2008 06:00 | 654.33 |
756 |
115 |
0.00 |
| 7 March 2008 12:00 | 654.47 |
632 |
115 |
|
| 7 March 2008 18:00 | 654.61 |
633 |
115 |
|
| 7 March 2008 24:00 | 654.73 |
597 |
116 |
|
| 8 March 2008 06:00 | 654.85 |
475 |
116 |
0.01 |
| 8 March 2008 12:00 | 654.92 |
386 |
116 |
|
| 8 March 2008 18:00 | 654.99 |
386 |
116 |
|
| 8 March 2008 24:00 | 655.06 |
389 |
116 |
|
| 9 March 2008 06:00 | 655.13 |
341 |
265 |
0.00 |
| 9 March 2008 12:00 | 655.16 |
342 |
413 |
|
| 9 March 2008 18:00 | 655.11 |
271 |
412 |
|
| 9 March 2008 24:00 | 655.07 |
289 |
412 |
|
| 10 March 2008 06:00 | 655.02 |
252 |
412 |
0.00 |
| 10 March 2008 12:00 | 654.98 |
271 |
705 |
|
| 10 March 2008 18:00 | 654.87 |
295 |
704 |
|
| 10 March 2008 24:00 | 654.75 |
277 |
703 |
|
| 11 March 2008 06:00 | 654.62 |
266 |
780 |
0.00 |
| 11 March 2008 12:00 | 654.50 |
322 |
933 |
|
| 11 March 2008 18:00 | 654.31 |
275 |
931 |
|
| 11 March 2008 24:00 | 654.13 |
291 |
929 |
|
| 12 March 2008 06:00 | 653.93 |
239 |
927 |
0.00 |
| 12 March 2008 12:00 | 653.78 |
330 |
925 |
|
| 12 March 2008 18:00 | 653.55 |
191 |
923 |
|
| 12 March 2008 24:00 | 653.35 |
241 |
920 |
|
| 13 March 2008 06:00 | 653.15 |
238 |
918 |
0.00 |
| 13 March 2008 12:00 | 652.97 |
273 |
916 |
|
| 13 March 2008 18:00 | 652.76 |
229 |
914 |
|
| 13 March 2008 24:00 | 652.56 |
244 |
911 |
|
| 14 March 2008 06:00 | 652.33 |
150 |
909 |
0.10 |
| 14 March 2008 12:00 | 652.06 |
81 |
906 |
|
| 14 March 2008 18:00 | 651.88 |
236 |
904 |
|
| 14 March 2008 24:00 | 651.66 |
172 |
901 |
|
| 15 March 2008 06:00 | 651.45 |
220 |
899 |
0.00 |
| 15 March 2008 12:00 | 651.27 |
268 |
897 |
|
| 15 March 2008 18:00 | 651.06 |
218 |
895 |
|
| 15 March 2008 24:00 | 650.83 |
192 |
892 |
|
| 16 March 2008 06:00 | 650.55 |
55 |
602 |
0.03 |
| 16 March 2008 12:00 | 650.41 |
133 |
388 |
|
| 16 March 2008 18:00 | 650.33 |
121 |
388 |
|
| 16 March 2008 24:00 | 650.25 |
120 |
387 |
|
| 17 March 2008 06:00 | 650.19 |
292 |
387 |
0.01 |
| 17 March 2008 12:00 | 650.10 |
244 |
1179 |
|
| 17 March 2008 18:00 | 650.08 |
752 |
106 |
|
| 17 March 2008 24:00 | 650.09 |
263 |
106 |
|
| 18 March 2008 06:00 | 650.12 |
523 |
106 |
0.23 |
| 18 March 2008 12:00 | 650.12 |
475 |
106 |
|
| 18 March 2008 18:00 | 650.28 |
729 |
107 |
|
| 18 March 2008 24:00 | 651.02 |
1651 |
109 |
|
| 19 March 2008 06:00 | 651.79 |
3066 |
110 |
1.58 |
| 19 March 2008 12:00 | 652.51 |
3008 |
112 |
|
| 19 March 2008 18:00 | 653.85 |
4098 |
115 |
|
| 19 March 2008 24:00 | 655.01 |
3858 |
117 |
|
| 20 March 2008 06:00 | 655.86 |
2474 |
118 |
0.07 |
| 20 March 2008 12:00 | 656.24 |
1632 |
119 |
|
| 20 March 2008 18:00 | 656.54 |
1489 |
119 |
|
| 20 March 2008 24:00 | 656.78 |
1378 |
120 |
|
| 21 March 2008 06:00 | 656.99 |
814 |
120 |
0.00 |
| 21 March 2008 12:00 | 657.15 |
728 |
120 |
|
| 21 March 2008 18:00 | 657.28 |
672 |
121 |
|
| 21 March 2008 24:00 | 657.42 |
691 |
121 |
|
| 22 March 2008 06:00 | 657.55 |
556 |
121 |
0.00 |
| 22 March 2008 12:00 | 657.65 |
499 |
121 |
|
| 22 March 2008 18:00 | 657.74 |
480 |
122 |
|
| 22 March 2008 24:00 | 657.81 |
441 |
122 |
|
| 23 March 2008 06:00 | 657.89 |
390 |
122 |
0.00 |
| 23 March 2008 12:00 | 657.95 |
352 |
122 |
|
| 23 March 2008 18:00 | 658.00 |
333 |
122 |
|
| 23 March 2008 24:00 | 658.05 |
335 |
122 |
|
| 24 March 2008 06:00 | 658.10 |
296 |
275 |
0.00 |
| 24 March 2008 12:00 | 658.10 |
275 |
428 |
|
| 24 March 2008 18:00 | 658.06 |
273 |
428 |
|
| 24 March 2008 24:00 | 658.01 |
253 |
427 |
|
| 25 March 2008 06:00 | 657.95 |
197 |
427 |
0.00 |
| 25 March 2008 12:00 | 657.87 |
159 |
427 |
|
| 25 March 2008 18:00 | 657.82 |
217 |
427 |
|
| 25 March 2008 24:00 | 657.77 |
216 |
426 |
|
| 26 March 2008 06:00 | 657.71 |
210 |
577 |
0.03 |
| 26 March 2008 12:00 | 657.64 |
266 |
728 |
|
| 26 March 2008 18:00 | 657.50 |
208 |
726 |
|
| 26 March 2008 24:00 | 657.36 |
207 |
725 |
|
| 27 March 2008 06:00 | 657.24 |
291 |
724 |
0.25 |
| 27 March 2008 12:00 | 657.11 |
271 |
723 |
|
| 27 March 2008 18:00 | 656.97 |
253 |
722 |
|
| 27 March 2008 24:00 | 656.93 |
444 |
723 |
|
| 28 March 2008 06:00 | 657.10 |
1282 |
201 |
0.91 |
| 28 March 2008 12:00 | 657.36 |
1196 |
121 |
|
| 28 March 2008 18:00 | 657.65 |
1213 |
122 |
|
| 28 March 2008 24:00 | 657.88 |
1099 |
122 |
|
| 29 March 2008 06:00 | 658.06 |
717 |
122 |
0.01 |
| 29 March 2008 12:00 | 658.20 |
644 |
122 |
|
| 29 March 2008 18:00 | 658.30 |
566 |
123 |
|
| 29 March 2008 24:00 | 658.39 |
547 |
123 |
|
| 30 March 2008 06:00 | 658.47 |
416 |
123 |
0.00 |
| 30 March 2008 12:00 | 658.55 |
416 |
123 |
|
| 30 March 2008 18:00 | 658.61 |
377 |
123 |
|
| 30 March 2008 24:00 | 658.67 |
377 |
123 |
|
| 31 March 2008 06:00 | 658.74 |
693 |
124 |
0.02 |
| 31 March 2008 12:00 | 658.86 |
790 |
124 |
|
| 31 March 2008 18:00 | 659.02 |
870 |
125 |
|
| 31 March 2008 24:00 | 659.54 |
1599 |
126 |
|
| 1 April 2008 06:00 | 660.27 |
2751 |
127 |
1.35 |
| 1 April 2008 12:00 | 660.68 |
2117 |
128 |
|
| 1 April 2008 18:00 | 661.30 |
2563 |
129 |
|
| 1 April 2008 24:00 | 661.77 |
2265 |
130 |
|
| 2 April 2008 06:00 | 662.27 |
1709 |
130 |
0.00 |
| 2 April 2008 12:00 | 662.43 |
989 |
131 |
|
| 2 April 2008 18:00 | 662.59 |
989 |
131 |
|
| 2 April 2008 24:00 | 662.73 |
946 |
131 |
|
| 3 April 2008 06:00 | 662.84 |
591 |
131 |
0.00 |
| 3 April 2008 12:00 | 662.95 |
590 |
131 |
|
| 3 April 2008 18:00 | 663.04 |
549 |
131 |
|
| 3 April 2008 24:00 | 663.14 |
574 |
132 |
|
| 4 April 2008 06:00 | 663.22 |
484 |
132 |
0.10 |
| 4 April 2008 12:00 | 663.30 |
462 |
132 |
|
| 4 April 2008 18:00 | 663.36 |
418 |
132 |
|
| 4 April 2008 24:00 | 663.42 |
418 |
132 |
|
| 5 April 2008 06:00 | 663.47 |
347 |
132 |
0.00 |
| 5 April 2008 12:00 | 663.52 |
347 |
132 |
|
| 5 April 2008 18:00 | 663.57 |
347 |
132 |
|
| 5 April 2008 24:00 | 663.61 |
325 |
132 |
|
| 6 April 2008 06:00 | 663.65 |
301 |
132 |
0.00 |
| 6 April 2008 12:00 | 663.68 |
279 |
455 |
|
| 6 April 2008 18:00 | 663.66 |
330 |
455 |
|
| 6 April 2008 24:00 | 663.61 |
264 |
455 |
|
| 7 April 2008 06:00 | 663.55 |
191 |
615 |
0.00 |
| 7 April 2008 12:00 | 663.42 |
117 |
774 |
|
| 7 April 2008 18:00 | 663.31 |
240 |
773 |
|
| 7 April 2008 24:00 | 663.19 |
218 |
772 |
|
| 8 April 2008 06:00 | 663.07 |
240 |
856 |
0.00 |
| 8 April 2008 12:00 | 662.91 |
198 |
938 |
|
| 8 April 2008 18:00 | 662.73 |
200 |
769 |
|
| 8 April 2008 24:00 | 662.64 |
309 |
768 |
|
| 9 April 2008 06:00 | 662.54 |
254 |
935 |
0.21 |
| 9 April 2008 12:00 | 662.34 |
123 |
1017 |
|
| 9 April 2008 18:00 | 662.13 |
142 |
1015 |
|
| 9 April 2008 24:00 | 661.93 |
166 |
1013 |
|
| 10 April 2008 06:00 | 661.74 |
303 |
1011 |
0.00 |
| 10 April 2008 12:00 | 661.60 |
407 |
780 |
|
| 10 April 2008 18:00 | 661.45 |
271 |
445 |
|
| 10 April 2008 24:00 | 661.53 |
587 |
446 |
|
| 11 April 2008 06:00 | 661.70 |
1234 |
447 |
0.95 |
| 11 April 2008 12:00 | 661.91 |
1319 |
448 |
|
| 11 April 2008 18:00 | 662.13 |
1347 |
449 |
|
| 11 April 2008 24:00 | 662.34 |
1330 |
450 |
|
| 12 April 2008 06:00 | 662.53 |
1048 |
450 |
0.00 |
| 12 April 2008 12:00 | 662.59 |
768 |
451 |
|
| 12 April 2008 18:00 | 662.65 |
768 |
451 |
|
| 12 April 2008 24:00 | 662.69 |
725 |
451 |
|
| 13 April 2008 06:00 | 662.73 |
564 |
451 |
0.19 |
| 13 April 2008 12:00 | 662.75 |
521 |
451 |
|
| 13 April 2008 18:00 | 662.76 |
500 |
451 |
|
| 13 April 2008 24:00 | 662.74 |
435 |
451 |
|
| 14 April 2008 06:00 | 662.73 |
376 |
451 |
0.02 |
| 14 April 2008 12:00 | 662.70 |
333 |
451 |
|
| 14 April 2008 18:00 | 662.67 |
333 |
451 |
|
| 14 April 2008 24:00 | 662.64 |
333 |
451 |
|
| 15 April 2008 06:00 | 662.62 |
327 |
538 |
0.00 |
| 15 April 2008 12:00 | 662.56 |
285 |
625 |
|
| 15 April 2008 18:00 | 662.47 |
264 |
624 |
|
| 15 April 2008 24:00 | 662.39 |
285 |
624 |
|
| 16 April 2008 06:00 | 662.30 |
225 |
623 |
0.00 |
| 16 April 2008 12:00 | 662.19 |
182 |
536 |
|
| 16 April 2008 18:00 | 662.13 |
245 |
448 |
|
| 16 April 2008 24:00 | 662.07 |
202 |
448 |
|
| 17 April 2008 06:00 | 662.02 |
208 |
448 |
0.00 |
| 17 April 2008 12:00 | 661.95 |
167 |
448 |
|
| 17 April 2008 18:00 | 661.89 |
189 |
447 |
|
| 17 April 2008 24:00 | 661.82 |
168 |
447 |
|
| 18 April 2008 06:00 | 661.74 |
152 |
288 |
0.00 |
| 18 April 2008 12:00 | 661.73 |
220 |
209 |
|
| 18 April 2008 18:00 | 661.73 |
201 |
209 |
|
| 18 April 2008 24:00 | 661.73 |
201 |
209 |
|
| 19 April 2008 06:00 | 661.73 |
193 |
209 |
0.17 |
| 19 April 2008 12:00 | 661.71 |
151 |
209 |
|
| 19 April 2008 18:00 | 661.70 |
172 |
209 |
|
| 19 April 2008 24:00 | 661.70 |
193 |
209 |
|
| 20 April 2008 06:00 | 661.69 |
167 |
209 |
0.04 |
| 20 April 2008 12:00 | 661.68 |
167 |
209 |
|
| 20 April 2008 18:00 | 661.67 |
167 |
209 |
|
| 20 April 2008 24:00 | 661.66 |
167 |
209 |
|
| 21 April 2008 06:00 | 661.64 |
130 |
209 |
0.00 |
| 21 April 2008 12:00 | 661.62 |
130 |
209 |
|
| 21 April 2008 18:00 | 661.61 |
151 |
209 |
|
| 21 April 2008 24:00 | 661.59 |
130 |
209 |
|
| 22 April 2008 06:00 | 661.57 |
125 |
208 |
0.00 |
| 22 April 2008 12:00 | 661.55 |
125 |
169 |
|
| 22 April 2008 18:00 | 661.54 |
126 |
129 |
|
| 22 April 2008 24:00 | 661.54 |
128 |
129 |
|
| 23 April 2008 06:00 | 661.53 |
98 |
129 |
0.00 |
| 23 April 2008 12:00 | 661.53 |
119 |
129 |
|
| 23 April 2008 18:00 | 661.52 |
98 |
129 |
|
| 23 April 2008 24:00 | 661.52 |
119 |
129 |
|
| 24 April 2008 06:00 | 661.51 |
97 |
129 |
0.00 |
| 24 April 2008 12:00 | 661.51 |
118 |
129 |
|
| 24 April 2008 18:00 | 661.50 |
97 |
129 |
|
| 24 April 2008 24:00 | 661.50 |
118 |
129 |
|
| 25 April 2008 06:00 | 661.49 |
97 |
129 |
0.00 |
| 25 April 2008 12:00 | 661.49 |
118 |
129 |
|
| 25 April 2008 18:00 | 661.49 |
118 |
129 |
|
| 25 April 2008 24:00 | 661.48 |
97 |
129 |
|
| 26 April 2008 06:00 | 661.48 |
118 |
129 |
0.22 |
| 26 April 2008 12:00 | 661.47 |
97 |
129 |
|
| 26 April 2008 18:00 | 661.46 |
98 |
129 |
|
| 26 April 2008 24:00 | 661.46 |
118 |
129 |
|
| 27 April 2008 06:00 | 661.46 |
108 |
129 |
0.00 |
| 27 April 2008 12:00 | 661.44 |
66 |
129 |
|
| 27 April 2008 18:00 | 661.43 |
87 |
129 |
|
| 27 April 2008 24:00 | 661.42 |
87 |
129 |
|
| 28 April 2008 06:00 | 661.41 |
92 |
93 |
0.01 |
| 28 April 2008 12:00 | 661.41 |
96 |
22 |
|
| 28 April 2008 18:00 | 661.43 |
102 |
22 |
|
| 28 April 2008 24:00 | 661.45 |
102 |
22 |
|
| 29 April 2008 06:00 | 661.48 |
117 |
22 |
0.08 |
| 29 April 2008 12:00 | 661.49 |
75 |
22 |
|
| 29 April 2008 18:00 | 661.50 |
75 |
22 |
|
| 29 April 2008 24:00 | 661.51 |
75 |
22 |
|
| 30 April 2008 06:00 | 661.52 |
69 |
22 |
0.00 |
| 30 April 2008 12:00 | 661.54 |
90 |
22 |
|
| 30 April 2008 18:00 | 661.55 |
69 |
22 |
|
| 30 April 2008 24:00 | 661.56 |
69 |
22 |
|
| 1 May 2008 06:00 | 661.57 |
85 |
22 |
0.00 |
| 1 May 2008 12:00 | 661.59 |
106 |
22 |
|
| 1 May 2008 18:00 | 661.62 |
127 |
22 |
|
| 1 May 2008 24:00 | 661.64 |
106 |
22 |
|
| 2 May 2008 06:00 | 661.66 |
117 |
22 |
0.00 |
| 2 May 2008 12:00 | 661.68 |
117 |
22 |
|
| 2 May 2008 18:00 | 661.70 |
117 |
22 |
|
| 2 May 2008 24:00 | 661.74 |
159 |
22 |
|
| 3 May 2008 06:00 | 661.79 |
232 |
22 |
0.48 |
| 3 May 2008 12:00 | 661.81 |
122 |
22 |
|
| 3 May 2008 18:00 | 661.83 |
122 |
22 |
|
| 3 May 2008 24:00 | 661.85 |
122 |
22 |
|
| 4 May 2008 06:00 | 661.86 |
64 |
22 |
0.00 |
| 4 May 2008 12:00 | 661.87 |
64 |
22 |
|
| 4 May 2008 18:00 | 661.88 |
64 |
22 |
|
| 4 May 2008 24:00 | 661.89 |
64 |
22 |
|
| 5 May 2008 06:00 | 661.90 |
69 |
22 |
0.00 |
| 5 May 2008 12:00 | 661.92 |
90 |
22 |
|
| 5 May 2008 18:00 | 661.93 |
69 |
22 |
|
| 5 May 2008 24:00 | 661.94 |
69 |
22 |
|
| 6 May 2008 06:00 | 661.95 |
69 |
22 |
0.00 |
| 6 May 2008 12:00 | 661.97 |
90 |
22 |
|
| 6 May 2008 18:00 | 661.98 |
69 |
22 |
|
| 6 May 2008 24:00 | 661.99 |
69 |
22 |
|
| 7 May 2008 06:00 | 662.01 |
118 |
22 |
0.00 |
| 7 May 2008 12:00 | 662.02 |
52 |
22 |
|
| 7 May 2008 18:00 | 662.04 |
184 |
22 |
|
| 7 May 2008 24:00 | 662.08 |
120 |
22 |
|
| 8 May 2008 06:00 | 662.11 |
205 |
22 |
0.49 |
| 8 May 2008 12:00 | 662.19 |
313 |
130 |
|
| 8 May 2008 18:00 | 662.23 |
281 |
130 |
|
| 8 May 2008 24:00 | 662.25 |
238 |
130 |
|
| 9 May 2008 06:00 | 662.26 |
190 |
130 |
0.78 |
| 9 May 2008 12:00 | 662.28 |
211 |
130 |
|
| 9 May 2008 18:00 | 662.30 |
211 |
130 |
|
| 9 May 2008 24:00 | 662.32 |
211 |
130 |
|
| 10 May 2008 06:00 | 662.33 |
157 |
130 |
0.04 |
| 10 May 2008 12:00 | 662.33 |
136 |
130 |
|
| 10 May 2008 18:00 | 662.33 |
136 |
130 |
|
| 10 May 2008 24:00 | 662.33 |
136 |
130 |
|
| 11 May 2008 06:00 | 662.39 |
698 |
131 |
0.70 |
| 11 May 2008 12:00 | 662.64 |
1107 |
131 |
|
| 11 May 2008 18:00 | 662.89 |
1107 |
131 |
|
| 11 May 2008 24:00 | 663.14 |
1114 |
132 |
|
| 12 May 2008 06:00 | 663.37 |
1008 |
132 |
0.72 |
| 12 May 2008 12:00 | 663.53 |
854 |
132 |
|
| 12 May 2008 18:00 | 663.69 |
854 |
132 |
|
| 12 May 2008 24:00 | 663.81 |
766 |
132 |
|
| 13 May 2008 06:00 | 663.93 |
570 |
133 |
0.00 |
| 13 May 2008 12:00 | 663.97 |
394 |
294 |
|
| 13 May 2008 18:00 | 664.01 |
475 |
294 |
|
| 13 May 2008 24:00 | 664.05 |
477 |
295 |
|
| 14 May 2008 06:00 | 664.10 |
717 |
295 |
0.17 |
| 14 May 2008 12:00 | 664.22 |
875 |
295 |
|
| 14 May 2008 18:00 | 664.41 |
1033 |
296 |
|
| 14 May 2008 24:00 | 664.60 |
1033 |
296 |
|
| 15 May 2008 06:00 | 664.75 |
870 |
411 |
0.10 |
| 15 May 2008 12:00 | 664.84 |
792 |
639 |
|
| 15 May 2008 18:00 | 664.85 |
725 |
639 |
|
| 15 May 2008 24:00 | 664.84 |
680 |
639 |
|
| 16 May 2008 06:00 | 664.81 |
464 |
639 |
0.05 |
| 16 May 2008 12:00 | 664.76 |
419 |
638 |
|
| 16 May 2008 18:00 | 664.71 |
419 |
638 |
|
| 16 May 2008 24:00 | 664.65 |
396 |
638 |
|
| 17 May 2008 06:00 | 664.58 |
322 |
637 |
0.00 |
| 17 May 2008 12:00 | 664.53 |
367 |
637 |
|
| 17 May 2008 18:00 | 664.45 |
299 |
636 |
|
| 17 May 2008 24:00 | 664.37 |
299 |
636 |
|
| 18 May 2008 06:00 | 664.29 |
258 |
635 |
0.00 |
| 18 May 2008 12:00 | 664.21 |
258 |
635 |
|
| 18 May 2008 18:00 | 664.12 |
235 |
634 |
|
| 18 May 2008 24:00 | 664.02 |
212 |
634 |
|
| 19 May 2008 06:00 | 663.92 |
208 |
633 |
0.00 |
| 19 May 2008 12:00 | 663.84 |
253 |
633 |
|
| 19 May 2008 18:00 | 663.76 |
252 |
632 |
|
| 19 May 2008 24:00 | 663.65 |
186 |
632 |
|
| 20 May 2008 06:00 | 663.58 |
301 |
726 |
0.46 |
| 20 May 2008 12:00 | 663.49 |
304 |
914 |
|
| 20 May 2008 18:00 | 663.33 |
244 |
913 |
|
| 20 May 2008 24:00 | 663.18 |
265 |
912 |
|
| 21 May 2008 06:00 | 663.02 |
206 |
910 |
0.00 |
| 21 May 2008 12:00 | 662.86 |
212 |
909 |
|
| 21 May 2008 18:00 | 662.70 |
213 |
908 |
|
| 21 May 2008 24:00 | 662.53 |
191 |
906 |
|
| 22 May 2008 06:00 | 662.37 |
171 |
755 |
0.00 |
| 22 May 2008 12:00 | 662.22 |
117 |
130 |
|
| 22 May 2008 18:00 | 662.20 |
85 |
130 |
|
| 22 May 2008 24:00 | 662.20 |
128 |
130 |
|
| 23 May 2008 06:00 | 662.20 |
141 |
130 |
0.07 |
| 23 May 2008 12:00 | 662.21 |
163 |
130 |
|
| 23 May 2008 18:00 | 662.21 |
141 |
130 |
|
| 23 May 2008 24:00 | 662.22 |
162 |
130 |
|
| 24 May 2008 06:00 | 662.22 |
136 |
130 |
0.10 |
| 24 May 2008 12:00 | 662.22 |
136 |
130 |
|
| 24 May 2008 18:00 | 662.22 |
136 |
130 |
|
| 24 May 2008 24:00 | 662.23 |
157 |
130 |
|
| 25 May 2008 06:00 | 662.23 |
130 |
130 |
0.00 |
| 25 May 2008 12:00 | 662.23 |
130 |
130 |
|
| 25 May 2008 18:00 | 662.23 |
130 |
130 |
|
| 25 May 2008 24:00 | 662.23 |
130 |
130 |
|
| 26 May 2008 06:00 | 662.23 |
130 |
130 |
0.01 |
| 26 May 2008 12:00 | 662.23 |
130 |
130 |
|
| 26 May 2008 18:00 | 662.23 |
130 |
130 |
|
| 26 May 2008 24:00 | 662.23 |
130 |
130 |
|
| 27 May 2008 06:00 | 662.22 |
98 |
130 |
0.01 |
| 27 May 2008 12:00 | 662.22 |
120 |
130 |
|
| 27 May 2008 18:00 | 662.21 |
98 |
130 |
|
| 27 May 2008 24:00 | 662.21 |
120 |
130 |
|
| 28 May 2008 06:00 | 662.20 |
87 |
130 |
0.05 |
| 28 May 2008 12:00 | 662.19 |
87 |
130 |
|
| 28 May 2008 18:00 | 662.18 |
87 |
130 |
|
| 28 May 2008 24:00 | 662.17 |
87 |
130 |
|
| 29 May 2008 06:00 | 662.15 |
60 |
130 |
0.00 |
| 29 May 2008 12:00 | 662.15 |
103 |
65 |
|
| 29 May 2008 18:00 | 662.15 |
71 |
65 |
|
| 29 May 2008 24:00 | 662.15 |
71 |
65 |
|
| 30 May 2008 06:00 | 662.15 |
103 |
65 |
0.00 |
| 30 May 2008 12:00 | 662.15 |
103 |
65 |
|
| 30 May 2008 18:00 | 662.14 |
81 |
65 |
|
| 30 May 2008 24:00 | 662.22 |
275 |
65 |
|
| 31 May 2008 06:00 | 662.93 |
3367 |
603 |
0.49 |
| 31 May 2008 12:00 | 663.75 |
3910 |
402 |
|
| 31 May 2008 18:00 | 664.51 |
3707 |
134 |
|
| 31 May 2008 24:00 | 665.21 |
3461 |
135 |
|
| 1 June 2008 06:00 | 665.49 |
1197 |
409 |
0.00 |
| 1 June 2008 12:00 | 665.55 |
826 |
464 |
|
| 1 June 2008 18:00 | 665.65 |
946 |
464 |
|
| 1 June 2008 24:00 | 665.73 |
900 |
465 |
|
| 2 June 2008 06:00 | 665.74 |
470 |
465 |
0.02 |
| 2 June 2008 12:00 | 665.73 |
424 |
464 |
|
| 2 June 2008 18:00 | 665.71 |
401 |
464 |
|
| 2 June 2008 24:00 | 665.70 |
424 |
464 |
|
| 3 June 2008 06:00 | 665.69 |
807 |
282 |
0.17 |
| 3 June 2008 12:00 | 665.83 |
1061 |
99 |
|
| 3 June 2008 18:00 | 666.14 |
1369 |
100 |
|
| 3 June 2008 24:00 | 666.52 |
1543 |
100 |
|
| 4 June 2008 06:00 | 667.53 |
6525 |
102 |
3.18 |
| 4 June 2008 12:00 | 669.48 |
8921 |
104 |
|
| 4 June 2008 18:00 | 671.20 |
8525 |
106 |
|
| 4 June 2008 24:00 | 672.87 |
8558 |
108 |
|
| 5 June 2008 06:00 | 674.43 |
6452 |
110 |
0.45 |
| 5 June 2008 12:00 | 675.26 |
4497 |
110 |
|
| 5 June 2008 18:00 | 675.61 |
3160 |
111 |
|
| 5 June 2008 24:00 | 675.81 |
2732 |
111 |
|
| 6 June 2008 06:00 | 675.96 |
916 |
111 |
0.00 |
| 6 June 2008 12:00 | 676.08 |
835 |
111 |
|
| 6 June 2008 18:00 | 676.18 |
779 |
111 |
|
| 6 June 2008 24:00 | 676.33 |
925 |
111 |
|
| 7 June 2008 06:00 | 676.83 |
6054 |
112 |
1.60 |
| 7 June 2008 12:00 | 678.45 |
9438 |
114 |
|
| 7 June 2008 18:00 | 680.26 |
10204 |
115 |
|
| 7 June 2008 24:00 | 682.13 |
10622 |
117 |
|
| 8 June 2008 06:00 | 683.60 |
7525 |
119 |
1.00 |
| 8 June 2008 12:00 | 684.37 |
5248 |
120 |
|
| 8 June 2008 18:00 | 684.85 |
4273 |
120 |
|
| 8 June 2008 24:00 | 685.06 |
3342 |
120 |
|
| 9 June 2008 06:00 | 685.22 |
1176 |
120 |
0.00 |
| 9 June 2008 12:00 | 685.31 |
928 |
120 |
|
| 9 June 2008 18:00 | 685.43 |
1034 |
121 |
|
| 9 June 2008 24:00 | 685.61 |
1247 |
121 |
|
| 10 June 2008 06:00 | 686.02 |
3083 |
122 |
1.12 |
| 10 June 2008 12:00 | 686.51 |
3405 |
122 |
|
| 10 June 2008 18:00 | 686.96 |
3261 |
123 |
|
| 10 June 2008 24:00 | 687.27 |
2775 |
123 |
|
| 11 June 2008 06:00 | 687.47 |
1313 |
464 |
0.26 |
| 11 June 2008 12:00 | 687.55 |
1039 |
1075 |
|
| 11 June 2008 18:00 | 687.50 |
861 |
1075 |
|
| 11 June 2008 24:00 | 687.45 |
861 |
1075 |
|
| 12 June 2008 06:00 | 687.41 |
674 |
1097 |
0.00 |
| 12 June 2008 12:00 | 687.34 |
574 |
1208 |
|
| 12 June 2008 18:00 | 687.24 |
518 |
1208 |
|
| 12 June 2008 24:00 | 687.14 |
518 |
1207 |
|
| 13 June 2008 06:00 | 687.02 |
454 |
1085 |
0.00 |
| 13 June 2008 12:00 | 686.96 |
619 |
177 |
|
| 13 June 2008 18:00 | 687.01 |
567 |
122 |
|
| 13 June 2008 24:00 | 687.11 |
729 |
123 |
|
| 14 June 2008 06:00 | 687.18 |
585 |
901 |
0.55 |
| 14 June 2008 12:00 | 687.19 |
752 |
1207 |
|
| 14 June 2008 18:00 | 687.04 |
310 |
1206 |
|
| 14 June 2008 24:00 | 686.93 |
464 |
1205 |
|
| 15 June 2008 06:00 | 686.81 |
387 |
1204 |
0.00 |
| 15 June 2008 12:00 | 686.69 |
387 |
1203 |
|
| 15 June 2008 18:00 | 686.56 |
350 |
1130 |
|
| 15 June 2008 24:00 | 686.52 |
640 |
385 |
|
| 16 June 2008 06:00 | 686.51 |
269 |
1021 |
0.10 |
| 16 June 2008 12:00 | 686.42 |
296 |
1201 |
|
| 16 June 2008 18:00 | 686.27 |
168 |
1200 |
|
| 16 June 2008 24:00 | 686.12 |
168 |
1198 |
|
| 17 June 2008 06:00 | 685.95 |
39 |
1260 |
0.00 |
| 17 June 2008 12:00 | 685.82 |
222 |
1336 |
|
| 17 June 2008 18:00 | 685.66 |
153 |
1334 |
|
| 17 June 2008 24:00 | 685.46 |
11 |
1333 |
|
| 18 June 2008 06:00 | 685.30 |
125 |
1438 |
0.00 |
| 18 June 2008 12:00 | 685.08 |
45 |
1490 |
|
| 18 June 2008 18:00 | 684.89 |
115 |
1488 |
|
| 18 June 2008 24:00 | 684.70 |
118 |
1486 |
|
| 19 June 2008 06:00 | 684.52 |
185 |
1484 |
0.00 |
| 19 June 2008 12:00 | 684.32 |
115 |
1482 |
|
| 19 June 2008 18:00 | 684.12 |
114 |
1480 |
|
| 19 June 2008 24:00 | 683.92 |
119 |
1478 |
|
| 20 June 2008 06:00 | 683.72 |
120 |
1476 |
0.00 |
| 20 June 2008 12:00 | 683.53 |
153 |
1474 |
|
| 20 June 2008 18:00 | 683.32 |
84 |
1472 |
|
| 20 June 2008 24:00 | 683.12 |
117 |
1470 |
|
| 21 June 2008 06:00 | 682.95 |
325 |
1470 |
0.00 |
| 21 June 2008 12:00 | 682.72 |
40 |
1466 |
|
| 21 June 2008 18:00 | 682.50 |
72 |
1464 |
|
| 21 June 2008 24:00 | 682.32 |
204 |
1462 |
|
| 22 June 2008 06:00 | 682.11 |
82 |
1460 |
0.06 |
| 22 June 2008 12:00 | 681.91 |
121 |
1268 |
|
| 22 June 2008 18:00 | 681.71 |
32 |
904 |
|
| 22 June 2008 24:00 | 681.60 |
142 |
575 |
|
| 23 June 2008 06:00 | 681.54 |
252 |
1168 |
0.25 |
| 23 June 2008 12:00 | 681.48 |
549 |
1454 |
|
| 23 June 2008 18:00 | 681.27 |
205 |
1452 |
|
| 23 June 2008 24:00 | 681.08 |
269 |
1450 |
|
| 24 June 2008 06:00 | 680.86 |
92 |
1448 |
0.00 |
| 24 June 2008 12:00 | 680.68 |
223 |
1446 |
|
| 24 June 2008 18:00 | 680.47 |
127 |
1444 |
|
| 24 June 2008 24:00 | 680.26 |
126 |
1441 |
|
| 25 June 2008 06:00 | 680.03 |
169 |
1439 |
0.00 |
| 25 June 2008 12:00 | 679.84 |
306 |
1293 |
|
| 25 June 2008 18:00 | 679.72 |
452 |
1147 |
|
| 25 June 2008 24:00 | 679.64 |
504 |
1146 |
|
| 26 June 2008 06:00 | 679.31 |
0 |
1144 |
0.00 |
| 26 June 2008 12:00 | 679.15 |
0 |
1014 |
|
| 26 June 2008 18:00 | 678.99 |
0 |
1013 |
|
| 26 June 2008 24:00 | 678.85 |
0 |
1012 |
|
| 27 June 2008 06:00 | 678.70 |
122 |
1011 |
0.00 |
| 27 June 2008 12:00 | 678.56 |
151 |
1010 |
|
| 27 June 2008 18:00 | 678.42 |
151 |
1009 |
|
| 27 June 2008 24:00 | 678.28 |
151 |
1008 |
|
| 28 June 2008 06:00 | 678.13 |
107 |
1007 |
0.35 |
| 28 June 2008 12:00 | 677.99 |
138 |
1006 |
|
| 28 June 2008 18:00 | 677.83 |
86 |
1005 |
|
| 28 June 2008 24:00 | 677.69 |
145 |
1004 |
|
| 29 June 2008 06:00 | 677.53 |
66 |
1003 |
0.00 |
| 29 June 2008 12:00 | 677.39 |
125 |
1002 |
|
| 29 June 2008 18:00 | 677.22 |
35 |
1001 |
|
| 29 June 2008 24:00 | 677.07 |
94 |
1000 |
|
| 30 June 2008 06:00 | 676.89 |
2 |
999 |
0.00 |
| 30 June 2008 12:00 | 676.76 |
152 |
998 |
|
| 30 June 2008 18:00 | 676.59 |
35 |
997 |
|
| 30 June 2008 24:00 | 676.43 |
63 |
996 |
|
| 1 July 2008 06:00 | 676.27 |
58 |
995 |
0.00 |
| 1 July 2008 12:00 | 676.11 |
57 |
994 |
|
| 1 July 2008 18:00 | 675.94 |
31 |
993 |
|
| 1 July 2008 24:00 | 675.78 |
66 |
992 |
|
| 2 July 2008 06:00 | 675.62 |
54 |
1075 |
0.00 |
| 2 July 2008 12:00 | 675.34 |
16 |
1243 |
|
| 2 July 2008 18:00 | 675.20 |
77 |
1241 |
|
| 2 July 2008 24:00 | 675.02 |
62 |
1240 |
|
| 3 July 2008 06:00 | 674.92 |
558 |
842 |
1.15 |
| 3 July 2008 12:00 | 674.85 |
445 |
706 |
|
| 3 July 2008 18:00 | 674.76 |
321 |
706 |
|
| 3 July 2008 24:00 | 674.71 |
433 |
705 |
|
| 4 July 2008 06:00 | 674.64 |
156 |
845 |
0.25 |
| 4 July 2008 12:00 | 674.59 |
187 |
1109 |
|
| 4 July 2008 18:00 | 674.24 |
11 |
1232 |
|
| 4 July 2008 24:00 | 674.11 |
180 |
1231 |
|
| 5 July 2008 06:00 | 674.09 |
748 |
1230 |
0.17 |
| 5 July 2008 12:00 | 673.89 |
250 |
1228 |
|
| 5 July 2008 18:00 | 673.69 |
254 |
1226 |
|
| 5 July 2008 24:00 | 673.49 |
253 |
1224 |
|
| 6 July 2008 06:00 | 673.30 |
40 |
1222 |
0.00 |
| 6 July 2008 12:00 | 673.01 |
6 |
1364 |
|
| 6 July 2008 18:00 | 672.74 |
24 |
1362 |
|
| 6 July 2008 24:00 | 672.56 |
54 |
1359 |
|
| 7 July 2008 06:00 | 672.32 |
242 |
721 |
0.40 |
| 7 July 2008 12:00 | 672.28 |
460 |
538 |
|
| 7 July 2008 18:00 | 672.28 |
475 |
538 |
|
| 7 July 2008 24:00 | 672.28 |
475 |
538 |
|
| 8 July 2008 06:00 | 672.28 |
565 |
666 |
0.53 |
| 8 July 2008 12:00 | 672.26 |
576 |
692 |
|
| 8 July 2008 18:00 | 672.25 |
616 |
692 |
|
| 8 July 2008 24:00 | 672.24 |
616 |
692 |
|
| 9 July 2008 06:00 | 672.23 |
656 |
692 |
0.76 |
| 9 July 2008 12:00 | 672.25 |
737 |
829 |
|
| 9 July 2008 18:00 | 672.23 |
698 |
966 |
|
| 9 July 2008 24:00 | 672.15 |
605 |
965 |
|
| 10 July 2008 06:00 | 672.04 |
328 |
1265 |
0.00 |
| 10 July 2008 12:00 | 671.86 |
298 |
1351 |
|
| 10 July 2008 18:00 | 671.65 |
264 |
1348 |
|
| 10 July 2008 24:00 | 671.43 |
237 |
1346 |
|
| 11 July 2008 06:00 | 671.21 |
168 |
1343 |
0.00 |
| 11 July 2008 12:00 | 670.98 |
141 |
1340 |
|
| 11 July 2008 18:00 | 670.75 |
152 |
1338 |
|
| 11 July 2008 24:00 | 670.51 |
125 |
1335 |
|
| 12 July 2008 06:00 | 670.32 |
2851 |
547 |
1.89 |
| 12 July 2008 12:00 | 671.62 |
6325 |
347 |
|
| 12 July 2008 18:00 | 672.68 |
5670 |
350 |
|
| 12 July 2008 24:00 | 674.03 |
6531 |
354 |
|
| 13 July 2008 06:00 | 675.22 |
5701 |
238 |
1.81 |
| 13 July 2008 12:00 | 676.20 |
5113 |
179 |
|
| 13 July 2008 18:00 | 676.63 |
3526 |
179 |
|
| 13 July 2008 24:00 | 676.92 |
3118 |
180 |
|
| 14 July 2008 06:00 | 677.13 |
1154 |
333 |
0.00 |
| 14 July 2008 12:00 | 677.22 |
878 |
719 |
|
| 14 July 2008 18:00 | 677.21 |
773 |
719 |
|
| 14 July 2008 24:00 | 677.19 |
743 |
719 |
|
| 15 July 2008 06:00 | 677.16 |
495 |
719 |
0.00 |
| 15 July 2008 12:00 | 677.12 |
465 |
718 |
|
| 15 July 2008 18:00 | 677.07 |
436 |
718 |
|
| 15 July 2008 24:00 | 677.01 |
406 |
718 |
|
| 16 July 2008 06:00 | 676.95 |
335 |
952 |
0.00 |
| 16 July 2008 12:00 | 676.84 |
307 |
999 |
|
| 16 July 2008 18:00 | 676.72 |
301 |
998 |
|
| 16 July 2008 24:00 | 676.59 |
272 |
997 |
|
| 17 July 2008 06:00 | 676.46 |
210 |
1125 |
0.00 |
| 17 July 2008 12:00 | 676.30 |
186 |
1252 |
|
| 17 July 2008 18:00 | 676.11 |
162 |
1250 |
|
| 17 July 2008 24:00 | 675.92 |
166 |
1248 |
|
| 18 July 2008 06:00 | 675.72 |
104 |
1246 |
0.00 |
| 18 July 2008 12:00 | 675.52 |
103 |
1244 |
|
| 18 July 2008 18:00 | 675.32 |
102 |
1242 |
|
| 18 July 2008 24:00 | 675.12 |
101 |
1240 |
|
| 19 July 2008 06:00 | 674.91 |
62 |
1238 |
0.00 |
| 19 July 2008 12:00 | 674.70 |
68 |
1236 |
|
| 19 July 2008 18:00 | 674.50 |
95 |
1234 |
|
| 19 July 2008 24:00 | 674.29 |
66 |
1232 |
|
| 20 July 2008 06:00 | 674.08 |
63 |
1230 |
0.01 |
| 20 July 2008 12:00 | 673.86 |
42 |
1228 |
|
| 20 July 2008 18:00 | 673.66 |
100 |
1226 |
|
| 20 July 2008 24:00 | 673.45 |
72 |
1224 |
|
| 21 July 2008 06:00 | 673.27 |
192 |
1222 |
0.26 |
| 21 July 2008 12:00 | 673.08 |
164 |
1220 |
|
| 21 July 2008 18:00 | 672.87 |
115 |
1218 |
|
| 21 July 2008 24:00 | 672.66 |
119 |
1216 |
|
| 22 July 2008 06:00 | 672.57 |
544 |
1215 |
0.77 |
| 22 July 2008 12:00 | 672.38 |
275 |
1213 |
|
| 22 July 2008 18:00 | 672.20 |
301 |
1211 |
|
| 22 July 2008 24:00 | 672.02 |
300 |
1209 |
|
| 23 July 2008 06:00 | 671.81 |
109 |
1207 |
0.00 |
| 23 July 2008 12:00 | 671.62 |
161 |
1205 |
|
| 23 July 2008 18:00 | 671.40 |
82 |
1203 |
|
| 23 July 2008 24:00 | 671.19 |
107 |
1201 |
|
| 24 July 2008 06:00 | 670.98 |
80 |
1199 |
0.00 |
| 24 July 2008 12:00 | 670.76 |
64 |
1196 |
|
| 24 July 2008 18:00 | 670.54 |
62 |
1194 |
|
| 24 July 2008 24:00 | 670.31 |
36 |
1192 |
|
| 25 July 2008 06:00 | 670.09 |
54 |
1190 |
0.00 |
| 25 July 2008 12:00 | 669.86 |
35 |
1187 |
|
| 25 July 2008 18:00 | 669.63 |
39 |
1185 |
|
| 25 July 2008 24:00 | 669.41 |
63 |
1183 |
|
| 26 July 2008 06:00 | 669.18 |
24 |
1181 |
0.00 |
| 26 July 2008 12:00 | 668.95 |
26 |
1178 |
|
| 26 July 2008 18:00 | 668.72 |
34 |
1176 |
|
| 26 July 2008 24:00 | 668.48 |
8 |
1174 |
|
| 27 July 2008 06:00 | 668.25 |
27 |
1171 |
0.00 |
| 27 July 2008 12:00 | 668.00 |
2 |
1309 |
|
| 27 July 2008 18:00 | 667.75 |
43 |
1306 |
|
| 27 July 2008 24:00 | 667.48 |
18 |
1303 |
|
| 28 July 2008 06:00 | 667.21 |
8 |
1301 |
0.06 |
| 28 July 2008 12:00 | 666.94 |
10 |
1298 |
|
| 28 July 2008 18:00 | 666.67 |
19 |
1295 |
|
| 28 July 2008 24:00 | 666.40 |
18 |
1293 |
|
| 29 July 2008 06:00 | 666.12 |
0 |
1290 |
0.00 |
| 29 July 2008 12:00 | 665.85 |
0 |
1286 |
|
| 29 July 2008 18:00 | 665.39 |
0 |
1240 |
|
| 29 July 2008 24:00 | 665.30 |
0 |
1022 |
|
| 30 July 2008 06:00 | 665.11 |
260 |
1193 |
0.25 |
| 30 July 2008 12:00 | 664.85 |
191 |
1278 |
|
| 30 July 2008 18:00 | 664.85 |
826 |
1276 |
|
| 30 July 2008 24:00 | 664.58 |
216 |
1273 |
|
| 31 July 2008 06:00 | 664.30 |
0 |
1268 |
0.00 |
| 31 July 2008 12:00 | 663.74 |
0 |
1262 |
|
| 31 July 2008 18:00 | 663.45 |
0 |
1259 |
|
| 31 July 2008 24:00 | 663.17 |
0 |
1255 |
|
| 1 August 2008 06:00 | 662.88 |
0 |
1126 |
0.00 |
| 1 August 2008 12:00 | 662.61 |
0 |
565 |
|
| 1 August 2008 18:00 | 662.46 |
0 |
494 |
|
| 1 August 2008 24:00 | 662.37 |
0 |
493 |
|
| 2 August 2008 06:00 | 662.28 |
93 |
493 |
0.01 |
| 2 August 2008 12:00 | 662.19 |
93 |
381 |
|
| 2 August 2008 18:00 | 662.11 |
59 |
159 |
|
| 2 August 2008 24:00 | 662.09 |
77 |
159 |
|
| 3 August 2008 06:00 | 662.06 |
46 |
159 |
0.00 |
| 3 August 2008 12:00 | 662.04 |
68 |
159 |
|
| 3 August 2008 18:00 | 662.02 |
68 |
159 |
|
| 3 August 2008 24:00 | 662.00 |
68 |
159 |
|
| 4 August 2008 06:00 | 661.99 |
106 |
159 |
0.00 |
| 4 August 2008 12:00 | 661.99 |
128 |
96 |
|
| 4 August 2008 18:00 | 661.98 |
75 |
96 |
|
| 4 August 2008 24:00 | 661.97 |
75 |
96 |
|
| 5 August 2008 06:00 | 661.96 |
392 |
96 |
0.00 |
| 5 August 2008 12:00 | 662.18 |
884 |
96 |
|
| 5 August 2008 18:00 | 662.37 |
822 |
96 |
|
| 5 August 2008 24:00 | 662.56 |
822 |
96 |
|
| 6 August 2008 06:00 | 662.75 |
784 |
325 |
0.35 |
| 6 August 2008 12:00 | 662.84 |
683 |
496 |
|
| 6 August 2008 18:00 | 662.85 |
597 |
496 |
|
| 6 August 2008 24:00 | 662.84 |
554 |
495 |
|
| 7 August 2008 06:00 | 662.62 |
73 |
495 |
0.01 |
| 7 August 2008 12:00 | 662.74 |
438 |
495 |
|
| 7 August 2008 18:00 | 662.68 |
245 |
495 |
|
| 7 August 2008 24:00 | 662.61 |
234 |
494 |
|
| 8 August 2008 06:00 | 662.53 |
144 |
494 |
0.00 |
| 8 August 2008 12:00 | 662.45 |
144 |
494 |
|
| 8 August 2008 18:00 | 662.37 |
144 |
493 |
|
| 8 August 2008 24:00 | 662.28 |
122 |
493 |
|
| 9 August 2008 06:00 | 662.19 |
101 |
492 |
0.00 |
| 9 August 2008 12:00 | 662.10 |
100 |
492 |
|
| 9 August 2008 18:00 | 662.00 |
79 |
492 |
|
| 9 August 2008 24:00 | 661.91 |
105 |
491 |
|
| 10 August 2008 06:00 | 661.82 |
78 |
100 |
0.00 |
| 10 August 2008 12:00 | 661.82 |
72 |
22 |
|
| 10 August 2008 18:00 | 661.81 |
12 |
22 |
|
| 10 August 2008 24:00 | 661.80 |
12 |
22 |
|
| 11 August 2008 06:00 | 661.79 |
6 |
22 |
0.00 |
| 11 August 2008 12:00 | 661.79 |
27 |
22 |
|
| 11 August 2008 18:00 | 661.80 |
48 |
22 |
|
| 11 August 2008 24:00 | 661.81 |
48 |
22 |
|
| 12 August 2008 06:00 | 661.82 |
59 |
22 |
0.00 |
| 12 August 2008 12:00 | 661.83 |
59 |
22 |
|
| 12 August 2008 18:00 | 661.83 |
38 |
22 |
|
| 12 August 2008 24:00 | 661.84 |
59 |
22 |
|
| 13 August 2008 06:00 | 661.85 |
59 |
22 |
0.00 |
| 13 August 2008 12:00 | 661.86 |
59 |
22 |
|
| 13 August 2008 18:00 | 661.86 |
38 |
22 |
|
| 13 August 2008 24:00 | 661.87 |
59 |
22 |
|
| 14 August 2008 06:00 | 661.87 |
33 |
22 |
0.00 |
| 14 August 2008 12:00 | 661.88 |
54 |
22 |
|
| 14 August 2008 18:00 | 661.89 |
54 |
22 |
|
| 14 August 2008 24:00 | 661.89 |
33 |
22 |
|
| 15 August 2008 06:00 | 661.90 |
64 |
22 |
0.00 |
| 15 August 2008 12:00 | 661.91 |
53 |
22 |
|
| 15 August 2008 18:00 | 661.91 |
32 |
22 |
|
| 15 August 2008 24:00 | 661.91 |
32 |
22 |
|
| 16 August 2008 06:00 | 661.91 |
22 |
22 |
0.00 |
| 16 August 2008 12:00 | 661.91 |
27 |
22 |
|
| 16 August 2008 18:00 | 661.92 |
48 |
22 |
|
| 16 August 2008 24:00 | 661.92 |
27 |
22 |
|
| 17 August 2008 06:00 | 661.93 |
48 |
22 |
0.00 |
| 17 August 2008 12:00 | 661.93 |
27 |
22 |
|
| 17 August 2008 18:00 | 661.93 |
27 |
22 |
|
| 17 August 2008 24:00 | 661.93 |
27 |
22 |
|
| 18 August 2008 06:00 | 661.93 |
22 |
22 |
0.00 |
| 18 August 2008 12:00 | 661.93 |
22 |
22 |
|
| 18 August 2008 18:00 | 661.93 |
22 |
22 |
|
| 18 August 2008 24:00 | 661.93 |
22 |
22 |
|
| 19 August 2008 06:00 | 661.94 |
48 |
22 |
0.00 |
| 19 August 2008 12:00 | 661.94 |
27 |
22 |
|
| 19 August 2008 18:00 | 661.94 |
27 |
22 |
|
| 19 August 2008 24:00 | 661.94 |
27 |
22 |
|
| 20 August 2008 06:00 | 661.95 |
48 |
22 |
0.00 |
| 20 August 2008 12:00 | 661.95 |
27 |
22 |
|
| 20 August 2008 18:00 | 661.95 |
27 |
22 |
|
| 20 August 2008 24:00 | 661.95 |
27 |
22 |
|
| 21 August 2008 06:00 | 661.95 |
32 |
22 |
0.00 |
| 21 August 2008 12:00 | 661.96 |
54 |
22 |
|
| 21 August 2008 18:00 | 661.96 |
32 |
22 |
|
| 21 August 2008 24:00 | 661.97 |
53 |
22 |
|
| 22 August 2008 06:00 | 661.97 |
27 |
22 |
0.00 |
| 22 August 2008 12:00 | 661.97 |
27 |
22 |
|
| 22 August 2008 18:00 | 661.97 |
27 |
22 |
|
| 22 August 2008 24:00 | 661.98 |
48 |
22 |
|
| 23 August 2008 06:00 | 661.98 |
22 |
22 |
0.04 |
| 23 August 2008 12:00 | 661.98 |
22 |
22 |
|
| 23 August 2008 18:00 | 661.98 |
22 |
22 |
|
| 23 August 2008 24:00 | 661.98 |
22 |
22 |
|
| 24 August 2008 06:00 | 661.98 |
22 |
22 |
0.00 |
| 24 August 2008 12:00 | 661.98 |
22 |
22 |
|
| 24 August 2008 18:00 | 661.98 |
22 |
22 |
|
| 24 August 2008 24:00 | 661.98 |
22 |
22 |
|
| 25 August 2008 06:00 | 661.98 |
2 |
22 |
0.00 |
| 25 August 2008 12:00 | 661.97 |
0 |
22 |
|
| 25 August 2008 18:00 | 661.97 |
2 |
22 |
|
| 25 August 2008 24:00 | 661.96 |
0 |
22 |
|
| 26 August 2008 06:00 | 661.96 |
14 |
22 |
0.00 |
| 26 August 2008 12:00 | 661.96 |
14 |
22 |
|
| 26 August 2008 18:00 | 661.96 |
14 |
22 |
|
| 26 August 2008 24:00 | 661.95 |
4 |
22 |
|
| 27 August 2008 06:00 | 661.95 |
2 |
22 |
0.00 |
| 27 August 2008 12:00 | 661.94 |
0 |
22 |
|
| 27 August 2008 18:00 | 661.94 |
2 |
22 |
|
| 27 August 2008 24:00 | 661.93 |
0 |
22 |
|
| 28 August 2008 06:00 | 661.93 |
27 |
22 |
0.00 |
| 28 August 2008 12:00 | 661.93 |
27 |
22 |
|
| 28 August 2008 18:00 | 661.93 |
27 |
22 |
|
| 28 August 2008 24:00 | 661.94 |
48 |
22 |
|
| 29 August 2008 06:00 | 661.95 |
48 |
22 |
0.35 |
| 29 August 2008 12:00 | 661.95 |
27 |
22 |
|
| 29 August 2008 18:00 | 661.95 |
27 |
22 |
|
| 29 August 2008 24:00 | 661.95 |
27 |
22 |
|
| 30 August 2008 06:00 | 661.95 |
22 |
22 |
0.00 |
| 30 August 2008 12:00 | 661.95 |
22 |
22 |
|
| 30 August 2008 18:00 | 661.95 |
22 |
22 |
|
| 30 August 2008 24:00 | 661.95 |
22 |
22 |
|
| 31 August 2008 06:00 | 661.94 |
0 |
22 |
0.00 |
| 31 August 2008 12:00 | 661.95 |
3 |
22 |
|
| 31 August 2008 18:00 | 661.94 |
0 |
22 |
|
| 31 August 2008 24:00 | 661.93 |
0 |
22 |
|
| 1 September 2008 06:00 | 661.92 |
4 |
22 |
0.00 |
| 1 September 2008 12:00 | 661.92 |
14 |
22 |
|
| 1 September 2008 18:00 | 661.92 |
14 |
22 |
|
| 1 September 2008 24:00 | 661.92 |
14 |
22 |
|
| 2 September 2008 06:00 | 661.91 |
4 |
22 |
0.00 |
| 2 September 2008 12:00 | 661.91 |
14 |
22 |
|
| 2 September 2008 18:00 | 661.91 |
14 |
22 |
|
| 2 September 2008 24:00 | 661.91 |
14 |
22 |
|
| 3 September 2008 06:00 | 661.90 |
6 |
22 |
0.00 |
| 3 September 2008 12:00 | 661.90 |
27 |
22 |
|
| 3 September 2008 18:00 | 661.90 |
27 |
22 |
|
| 3 September 2008 24:00 | 661.92 |
69 |
22 |
|
| 4 September 2008 06:00 | 661.94 |
85 |
22 |
0.46 |
| 4 September 2008 12:00 | 661.94 |
43 |
22 |
|
| 4 September 2008 18:00 | 661.95 |
64 |
22 |
|
| 4 September 2008 24:00 | 661.96 |
64 |
22 |
|
| 5 September 2008 06:00 | 661.97 |
43 |
22 |
0.34 |
| 5 September 2008 12:00 | 661.97 |
22 |
22 |
|
| 5 September 2008 18:00 | 661.97 |
22 |
22 |
|
| 5 September 2008 24:00 | 661.96 |
1 |
22 |
|
| 6 September 2008 06:00 | 661.96 |
2 |
22 |
0.00 |
| 6 September 2008 12:00 | 661.95 |
0 |
22 |
|
| 6 September 2008 18:00 | 661.95 |
2 |
22 |
|
| 6 September 2008 24:00 | 661.94 |
0 |
22 |
|
| 7 September 2008 06:00 | 661.94 |
14 |
22 |
0.01 |
| 7 September 2008 12:00 | 661.94 |
14 |
22 |
|
| 7 September 2008 18:00 | 661.94 |
14 |
22 |
|
| 7 September 2008 24:00 | 661.93 |
4 |
22 |
|
| 8 September 2008 06:00 | 661.93 |
33 |
22 |
0.01 |
| 8 September 2008 12:00 | 661.93 |
33 |
22 |
|
| 8 September 2008 18:00 | 661.93 |
33 |
22 |
|
| 8 September 2008 24:00 | 661.95 |
75 |
22 |
|
| 9 September 2008 06:00 | 662.00 |
153 |
22 |
0.45 |
| 9 September 2008 12:00 | 662.00 |
48 |
22 |
|
| 9 September 2008 18:00 | 662.00 |
48 |
22 |
|
| 9 September 2008 24:00 | 662.00 |
48 |
22 |
|
| 10 September 2008 06:00 | 662.00 |
14 |
22 |
0.00 |
| 10 September 2008 12:00 | 661.99 |
4 |
22 |
|
| 10 September 2008 18:00 | 661.99 |
14 |
22 |
|
| 10 September 2008 24:00 | 661.99 |
14 |
22 |
|
| 11 September 2008 06:00 | 661.98 |
0 |
22 |
0.00 |
| 11 September 2008 12:00 | 661.98 |
14 |
22 |
|
| 11 September 2008 18:00 | 661.98 |
14 |
22 |
|
| 11 September 2008 24:00 | 661.98 |
14 |
22 |
|
| 12 September 2008 06:00 | 661.98 |
22 |
22 |
0.12 |
| 12 September 2008 12:00 | 662.01 |
150 |
22 |
|
| 12 September 2008 18:00 | 662.09 |
259 |
22 |
|
| 12 September 2008 24:00 | 662.10 |
108 |
22 |
|
| 13 September 2008 06:00 | 662.10 |
22 |
22 |
1.47 |
| 13 September 2008 12:00 | 662.10 |
22 |
22 |
|
| 13 September 2008 18:00 | 662.10 |
22 |
22 |
|
| 13 September 2008 24:00 | 662.10 |
22 |
22 |
|
| 14 September 2008 06:00 | 662.10 |
70 |
22 |
0.00 |
| 14 September 2008 12:00 | 662.11 |
92 |
22 |
|
| 14 September 2008 18:00 | 662.17 |
200 |
22 |
|
| 14 September 2008 24:00 | 662.19 |
114 |
22 |
|
| 15 September 2008 06:00 | 662.19 |
27 |
22 |
0.80 |
| 15 September 2008 12:00 | 662.20 |
49 |
22 |
|
| 15 September 2008 18:00 | 662.20 |
27 |
22 |
|
| 15 September 2008 24:00 | 662.20 |
27 |
22 |
|
| 16 September 2008 06:00 | 662.21 |
44 |
22 |
0.00 |
| 16 September 2008 12:00 | 662.21 |
22 |
22 |
|
| 16 September 2008 18:00 | 662.21 |
22 |
22 |
|
| 16 September 2008 24:00 | 662.20 |
1 |
22 |
|
| 17 September 2008 06:00 | 662.20 |
22 |
22 |
0.01 |
| 17 September 2008 12:00 | 662.20 |
22 |
22 |
|
| 17 September 2008 18:00 | 662.20 |
22 |
22 |
|
| 17 September 2008 24:00 | 662.20 |
22 |
22 |
|
| 18 September 2008 06:00 | 662.19 |
0 |
22 |
0.00 |
| 18 September 2008 12:00 | 662.19 |
1 |
22 |
|
| 18 September 2008 18:00 | 662.19 |
1 |
22 |
|
| 18 September 2008 24:00 | 662.18 |
0 |
22 |
|
| 19 September 2008 06:00 | 662.18 |
27 |
22 |
0.00 |
| 19 September 2008 12:00 | 662.18 |
27 |
22 |
|
| 19 September 2008 18:00 | 662.18 |
27 |
22 |
|
| 19 September 2008 24:00 | 662.19 |
49 |
22 |
|
| 20 September 2008 06:00 | 662.19 |
27 |
22 |
0.00 |
| 20 September 2008 12:00 | 662.19 |
27 |
22 |
|
| 20 September 2008 18:00 | 662.19 |
27 |
22 |
|
| 20 September 2008 24:00 | 662.20 |
49 |
22 |
|
| 21 September 2008 06:00 | 662.21 |
54 |
22 |
0.63 |
| 21 September 2008 12:00 | 662.21 |
33 |
22 |
|
| 21 September 2008 18:00 | 662.21 |
33 |
22 |
|
| 21 September 2008 24:00 | 662.22 |
54 |
22 |
|
| 22 September 2008 06:00 | 662.22 |
22 |
22 |
0.03 |
| 22 September 2008 12:00 | 662.22 |
22 |
22 |
|
| 22 September 2008 18:00 | 662.22 |
22 |
22 |
|
| 22 September 2008 24:00 | 662.22 |
22 |
22 |
|
| 23 September 2008 06:00 | 662.22 |
14 |
22 |
0.00 |
| 23 September 2008 12:00 | 662.22 |
14 |
22 |
|
| 23 September 2008 18:00 | 662.22 |
14 |
22 |
|
| 23 September 2008 24:00 | 662.21 |
3 |
22 |
|
| 24 September 2008 06:00 | 662.21 |
22 |
22 |
0.00 |
| 24 September 2008 12:00 | 662.21 |
22 |
22 |
|
| 24 September 2008 18:00 | 662.21 |
22 |
22 |
|
| 24 September 2008 24:00 | 662.21 |
22 |
22 |
|
| 25 September 2008 06:00 | 662.21 |
14 |
22 |
0.00 |
| 25 September 2008 12:00 | 662.21 |
14 |
22 |
|
| 25 September 2008 18:00 | 662.21 |
14 |
22 |
|
| 25 September 2008 24:00 | 662.20 |
3 |
22 |
|
| 26 September 2008 06:00 | 662.20 |
14 |
22 |
0.00 |
| 26 September 2008 12:00 | 662.19 |
3 |
22 |
|
| 26 September 2008 18:00 | 662.19 |
14 |
22 |
|
| 26 September 2008 24:00 | 662.19 |
14 |
22 |
|
| 27 September 2008 06:00 | 662.19 |
14 |
22 |
0.00 |
| 27 September 2008 12:00 | 662.18 |
3 |
22 |
|
| 27 September 2008 18:00 | 662.18 |
14 |
22 |
|
| 27 September 2008 24:00 | 662.18 |
14 |
22 |
|
| 28 September 2008 06:00 | 662.17 |
0 |
22 |
0.00 |
| 28 September 2008 12:00 | 662.17 |
1 |
22 |
|
| 28 September 2008 18:00 | 662.16 |
0 |
22 |
|
| 28 September 2008 24:00 | 662.16 |
1 |
22 |
|
| 29 September 2008 06:00 | 662.16 |
14 |
22 |
0.00 |
| 29 September 2008 12:00 | 662.16 |
14 |
22 |
|
| 29 September 2008 18:00 | 662.16 |
14 |
22 |
|
| 29 September 2008 24:00 | 662.15 |
3 |
22 |
|
| 30 September 2008 06:00 | 662.15 |
1 |
22 |
0.09 |
| 30 September 2008 12:00 | 662.14 |
0 |
22 |
|
| 30 September 2008 18:00 | 662.14 |
1 |
22 |
|
| 30 September 2008 24:00 | 662.13 |
0 |
22 |
|
| 1 October 2008 06:00 | 662.13 |
14 |
22 |
0.00 |
| 1 October 2008 12:00 | 662.12 |
3 |
22 |
|
| 1 October 2008 18:00 | 662.12 |
14 |
22 |
|
| 1 October 2008 24:00 | 662.12 |
14 |
22 |
|
| 2 October 2008 06:00 | 662.11 |
0 |
22 |
0.00 |
| 2 October 2008 12:00 | 662.10 |
0 |
22 |
|
| 2 October 2008 18:00 | 662.10 |
0 |
22 |
|
| 2 October 2008 24:00 | 662.09 |
0 |
22 |
|
| 3 October 2008 06:00 | 662.09 |
14 |
22 |
0.00 |
| 3 October 2008 12:00 | 662.08 |
3 |
22 |
|
| 3 October 2008 18:00 | 662.08 |
14 |
22 |
|
| 3 October 2008 24:00 | 662.08 |
14 |
22 |
|
| 4 October 2008 06:00 | 662.07 |
0 |
22 |
0.00 |
| 4 October 2008 12:00 | 662.06 |
0 |
22 |
|
| 4 October 2008 18:00 | 662.06 |
1 |
22 |
|
| 4 October 2008 24:00 | 662.06 |
1 |
22 |
|
| 5 October 2008 06:00 | 662.05 |
0 |
22 |
0.00 |
| 5 October 2008 12:00 | 662.05 |
1 |
22 |
|
| 5 October 2008 18:00 | 662.04 |
0 |
22 |
|
| 5 October 2008 24:00 | 662.04 |
1 |
22 |
|
| 6 October 2008 06:00 | 662.03 |
0 |
22 |
0.00 |
| 6 October 2008 12:00 | 662.02 |
0 |
22 |
|
| 6 October 2008 18:00 | 662.01 |
0 |
22 |
|
| 6 October 2008 24:00 | 662.00 |
0 |
22 |
|
| 7 October 2008 06:00 | 661.99 |
39 |
22 |
0.00 |
| 7 October 2008 12:00 | 662.01 |
102 |
22 |
|
| 7 October 2008 18:00 | 662.03 |
103 |
22 |
|
| 7 October 2008 24:00 | 662.07 |
146 |
22 |
|
| 8 October 2008 06:00 | 662.08 |
44 |
22 |
0.71 |
| 8 October 2008 12:00 | 662.08 |
22 |
22 |
|
| 8 October 2008 18:00 | 662.08 |
22 |
22 |
|
| 8 October 2008 24:00 | 662.07 |
0 |
22 |
|
| 9 October 2008 06:00 | 662.07 |
22 |
22 |
0.00 |
| 9 October 2008 12:00 | 662.07 |
22 |
22 |
|
| 9 October 2008 18:00 | 662.07 |
22 |
22 |
|
| 9 October 2008 24:00 | 662.07 |
22 |
22 |
|
| 10 October 2008 06:00 | 662.07 |
14 |
22 |
0.00 |
| 10 October 2008 12:00 | 662.07 |
14 |
22 |
|
| 10 October 2008 18:00 | 662.06 |
3 |
22 |
|
| 10 October 2008 24:00 | 662.06 |
14 |
22 |
|
| 11 October 2008 06:00 | 662.06 |
0 |
323 |
0.00 |
| 11 October 2008 12:00 | 661.98 |
0 |
263 |
|
| 11 October 2008 18:00 | 661.89 |
0 |
22 |
|
| 11 October 2008 24:00 | 661.89 |
0 |
22 |
|
| 12 October 2008 06:00 | 661.89 |
22 |
22 |
0.00 |
| 12 October 2008 12:00 | 661.89 |
22 |
22 |
|
| 12 October 2008 18:00 | 661.89 |
22 |
22 |
|
| 12 October 2008 24:00 | 661.89 |
22 |
22 |
|
| 13 October 2008 06:00 | 661.89 |
14 |
22 |
0.00 |
| 13 October 2008 12:00 | 661.89 |
14 |
22 |
|
| 13 October 2008 18:00 | 661.88 |
4 |
22 |
|
| 13 October 2008 24:00 | 661.88 |
14 |
22 |
|
| 14 October 2008 06:00 | 661.88 |
14 |
22 |
0.00 |
| 14 October 2008 12:00 | 661.88 |
14 |
22 |
|
| 14 October 2008 18:00 | 661.87 |
4 |
22 |
|
| 14 October 2008 24:00 | 661.87 |
14 |
22 |
|
| 15 October 2008 06:00 | 661.87 |
38 |
22 |
0.04 |
| 15 October 2008 12:00 | 661.87 |
38 |
22 |
|
| 15 October 2008 18:00 | 661.89 |
80 |
22 |
|
| 15 October 2008 24:00 | 661.90 |
59 |
22 |
|
| 16 October 2008 06:00 | 661.92 |
69 |
22 |
0.41 |
| 16 October 2008 12:00 | 661.92 |
27 |
22 |
|
| 16 October 2008 18:00 | 661.92 |
27 |
22 |
|
| 16 October 2008 24:00 | 661.91 |
6 |
22 |
|
| 17 October 2008 06:00 | 661.91 |
2 |
22 |
0.00 |
| 17 October 2008 12:00 | 661.90 |
0 |
22 |
|
| 17 October 2008 18:00 | 661.90 |
2 |
22 |
|
| 17 October 2008 24:00 | 661.89 |
0 |
22 |
|
| 18 October 2008 06:00 | 661.89 |
0 |
322 |
0.01 |
| 18 October 2008 12:00 | 661.83 |
0 |
382 |
|
| 18 October 2008 18:00 | 661.73 |
0 |
382 |
|
| 18 October 2008 24:00 | 661.62 |
0 |
381 |
|
| 19 October 2008 06:00 | 661.52 |
0 |
381 |
0.00 |
| 19 October 2008 12:00 | 661.43 |
0 |
201 |
|
| 19 October 2008 18:00 | 661.33 |
0 |
22 |
|
| 19 October 2008 24:00 | 661.33 |
0 |
22 |
|
| 20 October 2008 06:00 | 661.33 |
22 |
22 |
0.00 |
| 20 October 2008 12:00 | 661.33 |
22 |
22 |
|
| 20 October 2008 18:00 | 661.33 |
22 |
22 |
|
| 20 October 2008 24:00 | 661.33 |
22 |
22 |
|
| 21 October 2008 06:00 | 661.33 |
2 |
22 |
0.00 |
| 21 October 2008 12:00 | 661.32 |
0 |
22 |
|
| 21 October 2008 18:00 | 661.32 |
2 |
22 |
|
| 21 October 2008 24:00 | 661.31 |
0 |
22 |
|
| 22 October 2008 06:00 | 661.31 |
14 |
22 |
0.00 |
| 22 October 2008 12:00 | 661.31 |
14 |
22 |
|
| 22 October 2008 18:00 | 661.30 |
4 |
22 |
|
| 22 October 2008 24:00 | 661.30 |
14 |
22 |
|
| 23 October 2008 06:00 | 661.29 |
4 |
22 |
0.00 |
| 23 October 2008 12:00 | 661.29 |
14 |
22 |
|
| 23 October 2008 18:00 | 661.29 |
14 |
22 |
|
| 23 October 2008 24:00 | 661.29 |
14 |
22 |
|
| 24 October 2008 06:00 | 661.30 |
59 |
22 |
0.45 |
| 24 October 2008 12:00 | 661.31 |
59 |
22 |
|
| 24 October 2008 18:00 | 661.32 |
59 |
22 |
|
| 24 October 2008 24:00 | 661.32 |
38 |
22 |
|
| 25 October 2008 06:00 | 661.33 |
44 |
22 |
0.40 |
| 25 October 2008 12:00 | 661.34 |
44 |
537 |
|
| 25 October 2008 18:00 | 661.21 |
7 |
693 |
|
| 25 October 2008 24:00 | 661.04 |
1 |
692 |
|
| 26 October 2008 06:00 | 660.87 |
0 |
691 |
0.00 |
| 26 October 2008 12:00 | 660.71 |
0 |
689 |
|
| 26 October 2008 18:00 | 660.53 |
0 |
688 |
|
| 26 October 2008 24:00 | 660.36 |
0 |
687 |
|
| 27 October 2008 06:00 | 660.19 |
4 |
979 |
0.01 |
| 27 October 2008 12:00 | 659.96 |
7 |
1280 |
|
| 27 October 2008 18:00 | 659.65 |
7 |
1276 |
|
| 27 October 2008 24:00 | 659.32 |
2 |
1272 |
|
| 28 October 2008 06:00 | 658.99 |
0 |
1268 |
0.04 |
| 28 October 2008 12:00 | 658.66 |
0 |
1263 |
|
| 28 October 2008 18:00 | 658.32 |
0 |
1259 |
|
| 28 October 2008 24:00 | 657.98 |
0 |
1255 |
|
| 29 October 2008 06:00 | 657.64 |
0 |
1250 |
0.00 |
| 29 October 2008 12:00 | 657.30 |
0 |
1246 |
|
| 29 October 2008 18:00 | 656.96 |
0 |
1241 |
|
| 29 October 2008 24:00 | 656.61 |
0 |
1237 |
|
| 30 October 2008 06:00 | 656.27 |
0 |
1114 |
0.00 |
| 30 October 2008 12:00 | 655.95 |
0 |
992 |
|
| 30 October 2008 18:00 | 655.67 |
0 |
207 |
|
| 30 October 2008 24:00 | 655.39 |
0 |
985 |
|
| 31 October 2008 06:00 | 655.07 |
1 |
982 |
0.00 |
| 31 October 2008 12:00 | 654.84 |
6 |
874 |
|
| 31 October 2008 18:00 | 654.59 |
4 |
819 |
|
| 31 October 2008 24:00 | 654.37 |
4 |
817 |
|
| 1 November 2008 06:00 | 654.14 |
12 |
815 |
0.00 |
| 1 November 2008 12:00 | 653.92 |
32 |
813 |
|
| 1 November 2008 18:00 | 653.68 |
3 |
811 |
|
| 1 November 2008 24:00 | 653.46 |
36 |
810 |
|
| 2 November 2008 06:00 | 653.46 |
33 |
616 |
0.00 |
| 2 November 2008 12:00 | 653.04 |
8 |
577 |
|
| 2 November 2008 18:00 | 652.88 |
21 |
576 |
|
| 2 November 2008 24:00 | 652.73 |
22 |
574 |
|
| 3 November 2008 06:00 | 652.55 |
3 |
573 |
0.00 |
| 3 November 2008 12:00 | 652.41 |
37 |
445 |
|
| 3 November 2008 18:00 | 652.27 |
4 |
444 |
|
| 3 November 2008 24:00 | 652.14 |
13 |
443 |
|
| 4 November 2008 06:00 | 651.96 |
0 |
443 |
0.00 |
| 4 November 2008 12:00 | 651.89 |
0 |
442 |
|
| 4 November 2008 18:00 | 651.73 |
0 |
441 |
|
| 4 November 2008 24:00 | 651.60 |
0 |
441 |
|
| 5 November 2008 06:00 | 651.43 |
0 |
440 |
0.00 |
| 5 November 2008 12:00 | 651.32 |
0 |
424 |
|
| 5 November 2008 18:00 | 651.18 |
0 |
415 |
|
| 5 November 2008 24:00 | 651.06 |
0 |
415 |
|
| 6 November 2008 06:00 | 650.91 |
0 |
414 |
0.00 |
| 6 November 2008 12:00 | 650.79 |
0 |
413 |
|
| 6 November 2008 18:00 | 650.67 |
0 |
413 |
|
| 6 November 2008 24:00 | 650.54 |
0 |
412 |
|
| 7 November 2008 06:00 | 650.41 |
0 |
411 |
0.10 |
| 7 November 2008 12:00 | 650.27 |
0 |
411 |
|
| 7 November 2008 18:00 | 650.14 |
0 |
410 |
|
| 7 November 2008 24:00 | 650.00 |
0 |
409 |
|
| 8 November 2008 06:00 | 649.86 |
4 |
408 |
0.00 |
| 8 November 2008 12:00 | 649.73 |
7 |
408 |
|
| 8 November 2008 18:00 | 649.59 |
3 |
407 |
|
| 8 November 2008 24:00 | 649.48 |
15 |
406 |
|
| 9 November 2008 06:00 | 649.31 |
0 |
405 |
0.01 |
| 9 November 2008 12:00 | 649.18 |
0 |
404 |
|
| 9 November 2008 18:00 | 649.04 |
0 |
404 |
|
| 9 November 2008 24:00 | 648.90 |
0 |
403 |
|
| 10 November 2008 06:00 | 648.73 |
0 |
402 |
0.00 |
| 10 November 2008 12:00 | 648.62 |
0 |
401 |
|
| 10 November 2008 18:00 | 648.47 |
0 |
400 |
|
| 10 November 2008 24:00 | 648.34 |
0 |
399 |
|
| 11 November 2008 06:00 | 648.17 |
0 |
399 |
0.00 |
| 11 November 2008 12:00 | 648.05 |
0 |
398 |
|
| 11 November 2008 18:00 | 647.91 |
0 |
397 |
|
| 11 November 2008 24:00 | 647.77 |
0 |
396 |
|
| 12 November 2008 06:00 | 647.63 |
0 |
396 |
0.05 |
| 12 November 2008 12:00 | 647.51 |
31 |
395 |
|
| 12 November 2008 18:00 | 647.36 |
9 |
394 |
|
| 12 November 2008 24:00 | 647.26 |
45 |
393 |
|
| 13 November 2008 06:00 | 647.13 |
0 |
392 |
0.66 |
| 13 November 2008 12:00 | 646.99 |
0 |
392 |
|
| 13 November 2008 18:00 | 646.85 |
0 |
391 |
|
| 13 November 2008 24:00 | 646.70 |
0 |
390 |
|
| 14 November 2008 06:00 | 646.57 |
24 |
389 |
0.00 |
| 14 November 2008 12:00 | 646.44 |
24 |
388 |
|
| 14 November 2008 18:00 | 646.31 |
23 |
388 |
|
| 14 November 2008 24:00 | 646.18 |
23 |
387 |
|
| 15 November 2008 06:00 | 646.04 |
0 |
386 |
0.31 |
| 15 November 2008 12:00 | 645.90 |
0 |
385 |
|
| 15 November 2008 18:00 | 645.74 |
0 |
384 |
|
| 15 November 2008 24:00 | 645.58 |
0 |
383 |
|
| 16 November 2008 06:00 | 645.42 |
0 |
326 |
0.05 |
| 16 November 2008 12:00 | 645.28 |
0 |
310 |
|
| 16 November 2008 18:00 | 645.18 |
0 |
310 |
|
| 16 November 2008 24:00 | 645.03 |
0 |
309 |
|
| 17 November 2008 06:00 | 644.88 |
0 |
308 |
0.00 |
| 17 November 2008 12:00 | 644.77 |
0 |
307 |
|
| 17 November 2008 18:00 | 644.64 |
0 |
307 |
|
| 17 November 2008 24:00 | 644.51 |
0 |
306 |
|
| 18 November 2008 06:00 | 644.34 |
0 |
305 |
0.00 |
| 18 November 2008 12:00 | 644.24 |
0 |
176 |
|
| 18 November 2008 18:00 | 644.12 |
0 |
175 |
|
| 18 November 2008 24:00 | 644.04 |
0 |
175 |
|
| 19 November 2008 06:00 | 643.94 |
0 |
175 |
0.00 |
| 19 November 2008 12:00 | 643.87 |
0 |
175 |
|
| 19 November 2008 18:00 | 643.79 |
0 |
174 |
|
| 19 November 2008 24:00 | 643.71 |
0 |
174 |
|
| 20 November 2008 06:00 | 643.63 |
0 |
174 |
0.00 |
| 20 November 2008 12:00 | 643.55 |
0 |
173 |
|
| 20 November 2008 18:00 | 643.37 |
0 |
173 |
|
| 20 November 2008 24:00 | 643.37 |
0 |
173 |
|
| 21 November 2008 06:00 | 643.28 |
0 |
173 |
0.00 |
| 21 November 2008 12:00 | 643.18 |
0 |
172 |
|
| 21 November 2008 18:00 | 643.10 |
0 |
172 |
|
| 21 November 2008 24:00 | 643.01 |
0 |
172 |
|
| 22 November 2008 06:00 | 642.90 |
0 |
172 |
0.00 |
| 22 November 2008 12:00 | 642.83 |
0 |
171 |
|
| 22 November 2008 18:00 | 642.74 |
0 |
171 |
|
| 22 November 2008 24:00 | 642.65 |
0 |
171 |
|
| 23 November 2008 06:00 | 642.54 |
0 |
171 |
0.00 |
| 23 November 2008 12:00 | 642.48 |
0 |
170 |
|
| 23 November 2008 18:00 | 642.38 |
0 |
170 |
|
| 23 November 2008 24:00 | 642.29 |
0 |
170 |
|
| 24 November 2008 06:00 | 642.21 |
0 |
170 |
0.15 |
| 24 November 2008 12:00 | 642.13 |
0 |
169 |
|
| 24 November 2008 18:00 | 642.05 |
0 |
169 |
|
| 24 November 2008 24:00 | 641.96 |
0 |
169 |
|
| 25 November 2008 06:00 | 641.88 |
0 |
169 |
0.07 |
| 25 November 2008 12:00 | 641.78 |
0 |
168 |
|
| 25 November 2008 18:00 | 641.69 |
0 |
168 |
|
| 25 November 2008 24:00 | 641.60 |
0 |
168 |
|
| 26 November 2008 06:00 | 641.51 |
0 |
167 |
0.00 |
| 26 November 2008 12:00 | 641.42 |
0 |
167 |
|
| 26 November 2008 18:00 | 641.33 |
0 |
167 |
|
| 26 November 2008 24:00 | 641.24 |
0 |
167 |
|
| 27 November 2008 06:00 | 641.13 |
0 |
166 |
0.00 |
| 27 November 2008 12:00 | 641.05 |
0 |
166 |
|
| 27 November 2008 18:00 | 640.96 |
0 |
166 |
|
| 27 November 2008 24:00 | 640.87 |
0 |
166 |
|
| 28 November 2008 06:00 | 640.76 |
0 |
165 |
0.00 |
| 28 November 2008 12:00 | 640.68 |
0 |
165 |
|
| 28 November 2008 18:00 | 640.58 |
0 |
165 |
|
| 28 November 2008 24:00 | 640.49 |
0 |
164 |
|
| 29 November 2008 06:00 | 640.37 |
0 |
164 |
0.00 |
| 29 November 2008 12:00 | 640.30 |
0 |
81 |
|
| 29 November 2008 18:00 | 640.23 |
0 |
81 |
|
| 29 November 2008 24:00 | 640.18 |
0 |
80 |
|
| 30 November 2008 06:00 | 640.13 |
0 |
80 |
0.07 |
| 30 November 2008 12:00 | 640.10 |
0 |
49 |
|
| 30 November 2008 18:00 | 640.07 |
0 |
49 |
|
| 30 November 2008 24:00 | 640.04 |
0 |
49 |
|
| 1 December 2008 06:00 | 640.02 |
9 |
49 |
0.07 |
| 1 December 2008 12:00 | 640.00 |
9 |
24 |
|
| 1 December 2008 18:00 | 640.00 |
19 |
24 |
|
| 1 December 2008 24:00 | 640.00 |
19 |
24 |
|
| 2 December 2008 06:00 | 639.99 |
7 |
24 |
0.03 |
| 2 December 2008 12:00 | 639.98 |
7 |
24 |
|
| 2 December 2008 18:00 | 639.98 |
18 |
24 |
|
| 2 December 2008 24:00 | 639.98 |
18 |
24 |
|
| 3 December 2008 06:00 | 639.97 |
18 |
24 |
0.05 |
| 3 December 2008 12:00 | 639.96 |
18 |
24 |
|
| 3 December 2008 18:00 | 639.97 |
41 |
24 |
|
| 3 December 2008 24:00 | 640.00 |
63 |
24 |
|
| 4 December 2008 06:00 | 640.01 |
47 |
24 |
0.16 |
| 4 December 2008 12:00 | 640.01 |
30 |
24 |
|
| 4 December 2008 18:00 | 640.02 |
41 |
24 |
|
| 4 December 2008 24:00 | 640.02 |
30 |
24 |
|
| 5 December 2008 06:00 | 640.02 |
27 |
24 |
0.00 |
| 5 December 2008 12:00 | 640.02 |
27 |
24 |
|
| 5 December 2008 18:00 | 640.02 |
27 |
24 |
|
| 5 December 2008 24:00 | 640.03 |
38 |
24 |
|
| 6 December 2008 06:00 | 640.03 |
30 |
24 |
0.01 |
| 6 December 2008 12:00 | 640.04 |
41 |
24 |
|
| 6 December 2008 18:00 | 640.04 |
30 |
24 |
|
| 6 December 2008 24:00 | 640.05 |
41 |
24 |
|
| 7 December 2008 06:00 | 640.05 |
24 |
24 |
0.20 |
| 7 December 2008 12:00 | 640.05 |
24 |
24 |
|
| 7 December 2008 18:00 | 640.05 |
24 |
24 |
|
| 7 December 2008 24:00 | 640.05 |
24 |
24 |
|
| 8 December 2008 06:00 | 640.05 |
27 |
24 |
0.00 |
| 8 December 2008 12:00 | 640.06 |
38 |
24 |
|
| 8 December 2008 18:00 | 640.06 |
27 |
24 |
|
| 8 December 2008 24:00 | 640.06 |
27 |
24 |
|
| 9 December 2008 06:00 | 640.08 |
100 |
24 |
0.23 |
| 9 December 2008 12:00 | 640.14 |
146 |
24 |
|
| 9 December 2008 18:00 | 640.19 |
134 |
24 |
|
| 9 December 2008 24:00 | 640.25 |
146 |
24 |
|
| 10 December 2008 06:00 | 640.29 |
98 |
24 |
0.00 |
| 10 December 2008 12:00 | 640.31 |
75 |
24 |
|
| 10 December 2008 18:00 | 640.33 |
75 |
24 |
|
| 10 December 2008 24:00 | 640.35 |
75 |
24 |
|
| 11 December 2008 06:00 | 640.38 |
75 |
38 |
0.00 |
| 11 December 2008 12:00 | 640.39 |
59 |
41 |
|
| 11 December 2008 18:00 | 640.39 |
49 |
41 |
|
| 11 December 2008 24:00 | 640.39 |
49 |
41 |
|
| 12 December 2008 06:00 | 640.40 |
46 |
41 |
0.00 |
| 12 December 2008 12:00 | 640.38 |
12 |
41 |
|
| 12 December 2008 18:00 | 640.37 |
24 |
41 |
|
| 12 December 2008 24:00 | 640.37 |
35 |
41 |
|
| 13 December 2008 06:00 | 640.36 |
18 |
40 |
0.00 |
| 13 December 2008 12:00 | 640.34 |
7 |
40 |
|
| 13 December 2008 18:00 | 640.33 |
18 |
40 |
|
| 13 December 2008 24:00 | 640.33 |
29 |
40 |
|
| 14 December 2008 06:00 | 640.32 |
29 |
40 |
0.00 |
| 14 December 2008 12:00 | 640.31 |
29 |
40 |
|
| 14 December 2008 18:00 | 640.32 |
52 |
40 |
|
| 14 December 2008 24:00 | 640.33 |
52 |
40 |
|
| 15 December 2008 06:00 | 640.34 |
16 |
40 |
0.35 |
| 15 December 2008 12:00 | 640.33 |
11 |
81 |
|
| 15 December 2008 18:00 | 640.28 |
5 |
81 |
|
| 15 December 2008 24:00 | 640.24 |
7 |
81 |
|
| 16 December 2008 06:00 | 640.19 |
0 |
80 |
0.00 |
| 16 December 2008 12:00 | 640.15 |
0 |
80 |
|
| 16 December 2008 18:00 | 640.11 |
0 |
80 |
|
| 16 December 2008 24:00 | 640.08 |
0 |
80 |
|
| 17 December 2008 06:00 | 640.02 |
0 |
47 |
0.02 |
| 17 December 2008 12:00 | 640.00 |
0 |
40 |
|
| 17 December 2008 18:00 | 639.98 |
0 |
40 |
|
| 17 December 2008 24:00 | 639.96 |
0 |
40 |
|
| 18 December 2008 06:00 | 639.95 |
26 |
40 |
0.00 |
| 18 December 2008 12:00 | 639.93 |
15 |
40 |
|
| 18 December 2008 18:00 | 639.94 |
48 |
40 |
|
| 18 December 2008 24:00 | 639.95 |
48 |
40 |
|
| 19 December 2008 06:00 | 640.10 |
471 |
40 |
0.08 |
| 19 December 2008 12:00 | 640.22 |
439 |
40 |
|
| 19 December 2008 18:00 | 640.49 |
608 |
41 |
|
| 19 December 2008 24:00 | 640.88 |
744 |
42 |
|
| 20 December 2008 06:00 | 641.35 |
953 |
249 |
0.98 |
| 20 December 2008 12:00 | 641.58 |
780 |
291 |
|
| 20 December 2008 18:00 | 641.73 |
707 |
292 |
|
| 20 December 2008 24:00 | 641.82 |
636 |
292 |
|
| 21 December 2008 06:00 | 641.87 |
296 |
383 |
0.00 |
| 21 December 2008 12:00 | 641.80 |
201 |
428 |
|
| 21 December 2008 18:00 | 641.65 |
129 |
427 |
|
| 21 December 2008 24:00 | 641.48 |
105 |
426 |
|
| 22 December 2008 06:00 | 641.30 |
0 |
424 |
0.00 |
| 22 December 2008 12:00 | 641.11 |
0 |
423 |
|
| 22 December 2008 18:00 | 640.91 |
0 |
422 |
|
| 22 December 2008 24:00 | 640.73 |
0 |
420 |
|
| 23 December 2008 06:00 | 640.55 |
88 |
419 |
0.00 |
| 23 December 2008 12:00 | 640.44 |
166 |
164 |
|
| 23 December 2008 18:00 | 640.42 |
141 |
165 |
|
| 23 December 2008 24:00 | 640.50 |
254 |
165 |
|
| 24 December 2008 06:00 | 640.70 |
1668 |
166 |
1.20 |
| 24 December 2008 12:00 | 641.55 |
2429 |
170 |
|
| 24 December 2008 18:00 | 643.22 |
3476 |
175 |
|
| 24 December 2008 24:00 | 644.66 |
3303 |
179 |
|
| 25 December 2008 06:00 | 645.69 |
2241 |
181 |
0.35 |
| 25 December 2008 12:00 | 646.09 |
1406 |
49 |
|
| 25 December 2008 18:00 | 646.49 |
1354 |
49 |
|
| 25 December 2008 24:00 | 646.74 |
1144 |
49 |
|
| 26 December 2008 06:00 | 646.92 |
709 |
49 |
0.00 |
| 26 December 2008 12:00 | 647.12 |
742 |
50 |
|
| 26 December 2008 18:00 | 647.41 |
876 |
50 |
|
| 26 December 2008 24:00 | 647.87 |
1123 |
51 |
|
| 27 December 2008 06:00 | 648.39 |
1633 |
51 |
0.52 |
| 27 December 2008 12:00 | 648.71 |
1340 |
52 |
|
| 27 December 2008 18:00 | 649.04 |
1357 |
52 |
|
| 27 December 2008 24:00 | 650.01 |
2357 |
54 |
|
| 28 December 2008 06:00 | 652.29 |
6326 |
56 |
1.53 |
| 28 December 2008 12:00 | 653.61 |
4881 |
57 |
|
| 28 December 2008 18:00 | 655.07 |
5207 |
59 |
|
| 28 December 2008 24:00 | 656.07 |
4457 |
59 |
|
| 29 December 2008 06:00 | 656.66 |
1786 |
60 |
0.00 |
| 29 December 2008 12:00 | 656.95 |
1228 |
60 |
|
| 29 December 2008 18:00 | 657.21 |
1183 |
60 |
|
| 29 December 2008 24:00 | 657.41 |
1071 |
61 |
|
| 30 December 2008 06:00 | 657.63 |
773 |
61 |
0.00 |
| 30 December 2008 12:00 | 657.74 |
563 |
61 |
|
| 30 December 2008 18:00 | 657.88 |
620 |
61 |
|
| 30 December 2008 24:00 | 658.02 |
621 |
61 |
|
| 31 December 2008 06:00 | 658.20 |
609 |
61 |
0.00 |
| 31 December 2008 12:00 | 658.25 |
355 |
61 |
|
| 31 December 2008 18:00 | 658.34 |
433 |
61 |
|
| 31 December 2008 24:00 | 658.42 |
413 |
61 |
|